Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Air Metals Inc (OP: CLRMF )

0.0350 +0.0024 (+7.36%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.2103 0.2103 0.2103 0 +0.00(+0.14%)
Sep 28, 2020 0.2100 0.2130 0.2100 0.2100 21,700 -0.01(-3.23%)
Sep 25, 2020 0.2050 0.2170 0.2050 0.2170 14,400 +0.01(+5.60%)
Sep 24, 2020 0.2119 0.2170 0.2055 0.2055 14,904 +0.00(+0.24%)
Sep 23, 2020 0.2050 0.2050 0.2050 0.2050 27,500 -0.02(-9.85%)
Sep 21, 2020 0.2274 0.2274 0.2274 0 +0.00(+1.07%)
Sep 18, 2020 0.2277 0.2277 0.2250 0.2250 45,600 -0.00(-0.62%)
Sep 17, 2020 0.2264 0.2264 0.2264 22 +0.00(+0.00%)
Sep 16, 2020 0.2264 0.2264 0.2264 42 +0.00(+0.00%)
Sep 15, 2020 0.2275 0.2300 0.2185 0.2264 38,532 +0.02(+9.21%)
Sep 14, 2020 0.2124 0.2124 0.2073 0.2073 11,194 -0.01(-2.40%)
Sep 11, 2020 0.2124 0.2124 0.2062 0.2124 8,000 +0.00(+0.00%)
Sep 10, 2020 0.2165 0.2165 0.2100 0.2124 22,710 -0.00(-0.84%)
Sep 09, 2020 0.2142 0.2142 0.2142 0.2142 579 -0.00(-1.88%)
Sep 04, 2020 0.2183 0.2183 0.2183 0 +0.00(+0.00%)
Sep 03, 2020 0.2100 0.2200 0.2096 0.2183 21,929 +0.01(+3.95%)
Sep 02, 2020 0.2143 0.2143 0.2100 0.2100 2,044 +0.00(+0.00%)
Sep 01, 2020 0.2297 0.2300 0.2050 0.2100 26,944 -0.01(-4.55%)
Aug 31, 2020 0.2140 0.2200 0.2140 0.2200 8,004 +0.01(+2.33%)
Aug 28, 2020 0.2150 0.2150 0.2150 0.2150 2,800 -0.00(-0.92%)
Aug 27, 2020 0.2170 0.2170 0.2170 0.2170 323 +0.01(+3.33%)
Aug 26, 2020 0.2150 0.2150 0.2100 0.2100 17,500 +0.00(+0.00%)
Aug 25, 2020 0.2200 0.2200 0.2100 0.2100 2,407 -0.01(-4.55%)
Aug 24, 2020 0.2200 0.2200 0.2200 0.2200 10,148 +0.01(+4.27%)
Aug 21, 2020 0.2290 0.2290 0.2110 0.2110 12,700 -0.01(-6.22%)
Aug 20, 2020 0.2377 0.2377 0.2250 0.2250 1,400 -0.01(-2.17%)
Aug 19, 2020 0.2390 0.2390 0.2300 0.2300 18,599 +0.00(+0.00%)
Aug 18, 2020 0.2450 0.2474 0.2300 0.2300 20,375 -0.02(-6.62%)
Aug 17, 2020 0.2463 0.2463 0.2463 0.2463 1,227 +0.01(+3.27%)
Aug 14, 2020 0.2385 0.2385 0.2385 0.2385 200 -0.00(-1.45%)
Aug 13, 2020 0.2505 0.2505 0.2420 0.2420 13,230 +0.00(+1.04%)
Aug 12, 2020 0.2402 0.2402 0.2395 0.2395 37,017 -0.01(-5.15%)
Aug 11, 2020 0.2400 0.2525 0.2400 0.2525 8,627 +0.00(+1.86%)
Aug 10, 2020 0.2479 0.2479 0.2479 0.2479 1,700 +0.00(+1.77%)
Aug 07, 2020 0.2436 0.2436 0.2436 87 +0.00(+0.00%)
Aug 06, 2020 0.2500 0.2500 0.2410 0.2436 21,001 -0.01(-2.56%)
Aug 05, 2020 0.2691 0.2691 0.2500 0.2500 9,989 -0.02(-6.37%)
Aug 04, 2020 0.2530 0.2900 0.2530 0.2670 28,800 -0.02(-7.93%)
Aug 03, 2020 0.2300 0.2900 0.2300 0.2900 17,200 +0.06(+26.03%)
Jul 31, 2020 0.2358 0.2358 0.2301 0.2301 13,800 -0.01(-5.66%)
Jul 30, 2020 0.2323 0.2458 0.2306 0.2439 6,200 -0.00(-1.26%)
Jul 29, 2020 0.2499 0.2535 0.2344 0.2470 9,925 -0.01(-2.91%)
Jul 28, 2020 0.2690 0.2710 0.2429 0.2544 29,625 -0.02(-5.64%)
Jul 27, 2020 0.2750 0.2787 0.2643 0.2696 307,151 +0.00(+1.77%)
Jul 24, 2020 0.2500 0.2649 0.2321 0.2649 30,700 +0.02(+6.43%)
Jul 23, 2020 0.2489 0.2489 0.2489 0.2489 776 -0.04(-14.47%)
Jul 22, 2020 0.2910 0.2910 0.2910 700 +0.00(+0.00%)
Jul 21, 2020 0.2931 0.2952 0.2853 0.2910 6,758 +0.00(+0.10%)
Jul 20, 2020 0.2908 0.2908 0.2907 0.2907 7,450 +0.01(+2.36%)
Jul 17, 2020 0.2900 0.2900 0.2840 0.2840 11,000 -0.01(-4.98%)
Jul 16, 2020 0.3083 0.3083 0.2989 0.2989 31,675 -0.00(-0.37%)
Jul 15, 2020 0.3078 0.3078 0.2834 0.3000 27,392 +0.00(+0.33%)
Jul 14, 2020 0.2990 0.2990 0.2990 0.2990 900 +0.00(+0.40%)
Jul 08, 2020 0.2978 0.2978 0.2978 0 +0.01(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.