Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (OP: MYCOF )

0.0108 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0944 0.0944 0.0902 0.0902 546 +0.00(+4.28%)
Sep 28, 2023 0.0865 0.0865 0.0865 0.0865 646 -0.02(-22.35%)
Sep 27, 2023 0.1114 0.1114 0.1114 0.1114 2,304 +0.01(+15.56%)
Sep 26, 2023 0.0964 0.0964 0.0964 0.0964 4,192 +0.01(+8.44%)
Sep 25, 2023 0.1047 0.0889 0.0804 0.0889 1,337 +0.01(+6.59%)
Sep 22, 2023 0.0834 0.0834 0.0834 0.0834 5,221 -0.01(-13.12%)
Sep 21, 2023 0.0965 0.0965 0.0960 0.0960 21,276 +0.00(+0.21%)
Sep 20, 2023 0.1240 0.1240 0.0958 0.0958 1,452 -0.06(-37.91%)
Sep 19, 2023 0.1543 0.1543 0.1543 0.1543 489 +0.00(+0.46%)
Sep 18, 2023 0.1001 0.1536 0.1001 0.1536 1,124 +0.01(+5.49%)
Sep 15, 2023 0.1203 0.1456 0.1203 0.1456 822 -0.00(-2.87%)
Sep 14, 2023 0.1118 0.1499 0.1118 0.1499 614 -0.00(-1.19%)
Sep 13, 2023 0.1106 0.1517 0.1106 0.1517 1,045 +0.02(+11.05%)
Sep 12, 2023 0.1366 0.1533 0.1366 0.1366 507 -0.01(-8.93%)
Sep 11, 2023 0.1028 0.1500 0.1028 0.1500 1,268 -0.01(-5.72%)
Sep 08, 2023 0.1444 0.1591 0.1444 0.1591 6,238 -0.00(-1.97%)
Sep 06, 2023 0.1623 41 +0.06(+60.53%)
Sep 05, 2023 0.1011 0.1011 0.1011 0.1011 272 -0.03(-21.20%)
Sep 01, 2023 0.1435 0.1435 0.1142 0.1283 2,520 +0.02(+13.74%)
Aug 30, 2023 0.1128 130 -0.03(-18.26%)
Aug 29, 2023 0.1380 0.1380 0.1380 0.1380 278 +0.01(+6.48%)
Aug 28, 2023 0.1296 0.1296 0.1296 0.1296 220 +0.01(+10.11%)
Aug 25, 2023 0.1177 0.1177 0.1177 0.1177 325 -0.01(-4.39%)
Aug 24, 2023 0.1160 0.1231 0.1160 0.1231 413 +0.01(+5.85%)
Aug 23, 2023 0.0854 0.1163 0.0854 0.1163 2,638 -0.00(-1.52%)
Aug 22, 2023 0.1231 0.1231 0.1181 0.1181 413 +0.03(+32.10%)
Aug 21, 2023 0.0950 0.0950 0.0857 0.0894 1,318 -0.04(-28.65%)
Aug 18, 2023 0.0880 0.1253 0.0880 0.1253 559 -0.01(-5.79%)
Aug 16, 2023 0.1330 73 +0.03(+30.78%)
Aug 10, 2023 0.1017 5 +0.01(+6.94%)
Aug 09, 2023 0.0951 0.0951 0.0951 0.0951 233 -0.02(-16.21%)
Aug 08, 2023 0.0928 0.1291 0.0928 0.1135 28,836 -0.03(-18.93%)
Aug 07, 2023 0.1000 0.1417 0.1000 0.1400 601 -0.01(-3.51%)
Aug 04, 2023 0.1399 0.1451 0.1272 0.1451 586 +0.00(+0.97%)
Aug 03, 2023 0.1267 0.1531 0.1267 0.1437 2,901 -0.02(-9.91%)
Aug 02, 2023 0.1000 0.1629 0.1000 0.1595 1,150 +0.03(+24.71%)
Aug 01, 2023 0.1392 0.1392 0.1006 0.1279 2,244 +0.01(+11.61%)
Jul 31, 2023 0.1146 0.1146 0.1146 0.1146 338 -0.00(-0.78%)
Jul 28, 2023 0.1132 0.1155 0.1100 0.1155 1,326 +0.00(+3.31%)
Jul 27, 2023 0.1118 0.1118 0.1118 0.1118 200 -0.03(-18.39%)
Jul 26, 2023 0.1311 0.1370 0.1021 0.1370 1,464 +0.00(+3.01%)
Jul 25, 2023 0.1186 0.1564 0.1186 0.1330 21,384 +0.03(+33.00%)
Jul 24, 2023 0.1000 0.1188 0.1000 0.1000 1,133 -0.04(-27.80%)
Jul 21, 2023 0.1000 0.1385 0.1000 0.1385 1,683 +0.01(+8.20%)
Jul 20, 2023 0.1004 0.1280 0.1000 0.1280 2,640 +0.01(+6.67%)
Jul 19, 2023 0.1000 0.1407 0.1000 0.1200 1,060 -0.02(-14.29%)
Jul 18, 2023 0.1000 0.1400 0.1000 0.1400 1,925 +0.00(+2.56%)
Jul 17, 2023 0.1000 0.1600 0.1000 0.1365 6,422 +0.03(+31.63%)
Jul 14, 2023 0.1341 0.1470 0.1037 0.1037 1,889 -0.03(-23.19%)
Jul 13, 2023 0.1500 0.1500 0.1060 0.1350 3,836 +0.00(+2.66%)
Jul 12, 2023 0.1274 0.1315 0.1000 0.1315 996 +0.02(+19.55%)
Jul 11, 2023 0.1100 0.1100 0.1100 0.1100 213 +0.00(+0.92%)
Jul 10, 2023 0.1379 0.1379 0.1042 0.1090 2,314 -0.05(-29.99%)
Jul 07, 2023 0.1703 0.1705 0.1166 0.1557 2,061 -0.02(-9.84%)
Jul 06, 2023 0.1234 0.1727 0.1234 0.1727 13,886 +0.05(+43.92%)
Jul 05, 2023 0.0991 0.1419 0.0991 0.1200 2,999 -0.05(-28.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.