Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Energy Services (OP: SPNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.3200 0.3700 0.3100 0.3625 405,319 +0.05(+16.90%)
Sep 29, 2020 0.3000 0.3530 0.2600 0.3101 117,438 -0.01(-1.90%)
Sep 28, 2020 0.3000 0.3500 0.2901 0.3161 95,541 +0.03(+8.96%)
Sep 25, 2020 0.3260 0.3260 0.2570 0.2901 138,100 -0.02(-7.90%)
Sep 24, 2020 0.3350 0.3650 0.3050 0.3150 268,168 -0.04(-11.89%)
Sep 23, 2020 0.3850 0.3990 0.3300 0.3575 175,435 -0.03(-8.66%)
Sep 22, 2020 0.4050 0.4150 0.3600 0.3914 333,514 +0.01(+1.66%)
Sep 21, 2020 0.4200 0.4600 0.3250 0.3850 871,912 -0.03(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.