Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (OP: BNCHF )

0.1817 UNCHANGED
Last Price Updated: 3:13 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2833 0.2900 0.2800 0.2878 7,500 +0.01(+5.38%)
Sep 29, 2022 0.2565 0.2731 0.2515 0.2731 4,430 +0.04(+15.48%)
Sep 28, 2022 0.2283 0.2518 0.2283 0.2365 9,960 +0.01(+3.46%)
Sep 27, 2022 0.2736 0.2736 0.2286 0.2286 23,847 -0.01(-5.03%)
Sep 26, 2022 0.2466 0.2466 0.2407 0.2407 17,940 +0.00(+0.04%)
Sep 23, 2022 0.2692 0.2692 0.2406 0.2406 68,550 -0.04(-13.95%)
Sep 22, 2022 0.2796 0.2796 0.2796 0.2796 300 -0.01(-4.28%)
Sep 21, 2022 0.2836 0.2921 0.2836 0.2921 1,260 +0.03(+10.14%)
Sep 20, 2022 0.2466 0.2740 0.2466 0.2652 3,760 +0.02(+9.41%)
Sep 19, 2022 0.2591 0.2591 0.2424 0.2424 29,851 -0.01(-4.60%)
Sep 16, 2022 0.2610 0.2687 0.2541 0.2541 37,735 -0.02(-5.57%)
Sep 15, 2022 0.2779 0.2779 0.2691 0.2691 2,490 -0.01(-4.91%)
Sep 14, 2022 0.2850 0.2860 0.2830 0.2830 5,467 -0.02(-5.51%)
Sep 13, 2022 0.3400 0.3400 0.2993 0.2995 16,950 -0.03(-7.85%)
Sep 12, 2022 0.3460 0.3460 0.3124 0.3250 35,630 +0.01(+4.20%)
Sep 09, 2022 0.3145 0.3145 0.3119 0.3119 17,300 +0.01(+3.11%)
Sep 08, 2022 0.3008 0.3025 0.2982 0.3025 5,000 -0.00(-0.82%)
Sep 07, 2022 0.3128 0.3128 0.2980 0.3050 29,700 +0.00(+0.00%)
Sep 06, 2022 0.3065 0.3125 0.3050 0.3050 35,854 -0.01(-3.79%)
Sep 02, 2022 0.3189 0.3201 0.3088 0.3170 9,200 +0.02(+8.38%)
Sep 01, 2022 0.3060 0.3060 0.2802 0.2925 36,000 -0.02(-7.73%)
Aug 31, 2022 0.3400 0.3535 0.3170 0.3170 42,253 -0.04(-10.96%)
Aug 30, 2022 0.3510 0.3626 0.3420 0.3560 10,600 -0.00(-0.34%)
Aug 29, 2022 0.3630 0.3630 0.3475 0.3572 4,023 -0.05(-12.28%)
Aug 26, 2022 0.4066 0.4072 0.3950 0.4072 2,300 +0.01(+2.47%)
Aug 25, 2022 0.3813 0.3974 0.3813 0.3974 6,010 +0.02(+5.64%)
Aug 24, 2022 0.3762 0.3762 0.3762 0.3762 15,000 -0.01(-3.04%)
Aug 23, 2022 0.3724 0.3895 0.3724 0.3880 8,820 -0.01(-1.67%)
Aug 19, 2022 0.3946 0 +0.01(+2.49%)
Aug 18, 2022 0.3926 0.3926 0.3836 0.3850 4,610 -0.01(-1.96%)
Aug 17, 2022 0.4300 0.4300 0.3877 0.3927 26,322 -0.04(-8.67%)
Aug 16, 2022 0.4701 0.4701 0.4271 0.4300 12,475 -0.05(-9.80%)
Aug 15, 2022 0.4778 0.4778 0.4685 0.4767 4,140 -0.01(-2.71%)
Aug 12, 2022 0.4840 0.4900 0.4829 0.4900 2,101 +0.02(+3.38%)
Aug 11, 2022 0.4950 0.5103 0.4666 0.4740 30,810 +0.02(+4.47%)
Aug 10, 2022 0.4498 0.4600 0.4498 0.4537 6,854 +0.01(+2.65%)
Aug 09, 2022 0.4470 0.4470 0.4360 0.4420 15,344 -0.02(-4.31%)
Aug 08, 2022 0.4720 0.4720 0.4600 0.4619 16,235 +0.01(+2.42%)
Aug 05, 2022 0.4540 0.4540 0.4510 0.4510 1,600 -0.02(-4.04%)
Aug 04, 2022 0.4719 0.4800 0.4690 0.4700 11,467 +0.02(+3.32%)
Aug 03, 2022 0.4549 0.4549 0.4549 0.4549 800 -0.02(-3.21%)
Aug 02, 2022 0.4770 0.4876 0.4690 0.4700 5,809 +0.01(+2.20%)
Jul 29, 2022 0.4599 68 +0.02(+4.50%)
Jul 28, 2022 0.4400 0.4401 0.4331 0.4401 9,688 +0.01(+2.71%)
Jul 27, 2022 0.4028 0.4285 0.4000 0.4285 19,020 +0.03(+7.34%)
Jul 26, 2022 0.4081 0.4133 0.3992 0.3992 1,840 -0.02(-5.07%)
Jul 25, 2022 0.4295 0.4295 0.3975 0.4205 18,958 -0.01(-2.10%)
Jul 22, 2022 0.4405 0.4405 0.4295 0.4295 21,929 +0.00(+0.61%)
Jul 21, 2022 0.4231 0.4286 0.4152 0.4269 39,271 +0.02(+4.07%)
Jul 20, 2022 0.4082 0.4129 0.4000 0.4102 8,900 +0.00(+0.98%)
Jul 19, 2022 0.4317 0.4337 0.4062 0.4062 7,026 -0.00(-0.93%)
Jul 18, 2022 0.4297 0.4394 0.4100 0.4100 9,800 -0.02(-4.43%)
Jul 15, 2022 0.4308 0.4676 0.4290 0.4290 3,210 -0.01(-2.50%)
Jul 14, 2022 0.4400 0.4400 0.4400 0.4400 830 +0.00(+0.50%)
Jul 13, 2022 0.4490 0.4490 0.4168 0.4378 37,502 +0.02(+5.70%)
Jul 12, 2022 0.4029 0.4180 0.4029 0.4142 14,541 -0.00(-0.34%)
Jul 11, 2022 0.4248 0.4418 0.4120 0.4156 80,800 +0.00(+0.75%)
Jul 08, 2022 0.4310 0.4310 0.4125 0.4125 37,600 -0.00(-0.96%)
Jul 07, 2022 0.4740 0.4740 0.4165 0.4165 23,525 -0.05(-10.33%)
Jul 06, 2022 0.5000 0.5030 0.4250 0.4645 215,760 -0.04(-8.27%)
Jul 05, 2022 0.5351 0.5725 0.4900 0.5064 232,615 -0.03(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.