Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Windfall Geotek Inc (OP: WINKF )

0.0163 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0442 1 -0.00(-8.11%)
Sep 29, 2022 0.0505 0.0506 0.0441 0.0481 355,781 -0.00(-0.62%)
Sep 28, 2022 0.0450 0.0484 0.0450 0.0484 215,000 +0.00(+1.89%)
Sep 27, 2022 0.0472 0.0475 0.0450 0.0475 94,320 +0.00(+0.64%)
Sep 26, 2022 0.0436 0.0472 0.0436 0.0472 10,500 -0.00(-7.63%)
Sep 23, 2022 0.0511 0.0511 0.0511 0.0511 6,240 +0.00(+0.59%)
Sep 22, 2022 0.0527 0.0532 0.0508 0.0508 22,480 -0.01(-13.46%)
Sep 21, 2022 0.0442 0.0587 0.0442 0.0587 11,100 +0.02(+38.44%)
Sep 20, 2022 0.0424 0.0424 0.0424 0.0424 10,000 -0.00(-9.79%)
Sep 19, 2022 0.0533 0.0533 0.0470 0.0470 33,035 +0.01(+23.68%)
Sep 16, 2022 0.0380 0.0380 0.0380 0.0380 125 -0.00(-6.17%)
Sep 14, 2022 0.0405 0 +0.00(+6.86%)
Sep 13, 2022 0.0379 0.0379 0.0379 0.0379 150 -0.00(-1.56%)
Sep 12, 2022 0.0385 0.0397 0.0385 0.0385 26,000 +0.00(+1.32%)
Sep 09, 2022 0.0380 0.0380 0.0380 0.0380 110,375 -0.01(-22.45%)
Sep 07, 2022 0.0490 0 +0.00(+6.52%)
Aug 25, 2022 0.0460 0 +0.00(+7.73%)
Aug 24, 2022 0.0427 0.0428 0.0427 0.0427 3,870 +0.01(+25.96%)
Aug 22, 2022 0.0339 0 -0.01(-15.25%)
Aug 19, 2022 0.0444 0.0444 0.0400 0.0400 51,510 -0.00(-11.11%)
Aug 18, 2022 0.0502 0.0502 0.0450 0.0450 21,000 -0.01(-10.00%)
Aug 15, 2022 0.0500 0 +0.00(+7.30%)
Aug 11, 2022 0.0466 0 -0.00(-5.86%)
Aug 10, 2022 0.0495 0.0495 0.0495 0.0495 2,653 +0.01(+22.22%)
Aug 08, 2022 0.0405 0 -0.01(-20.90%)
Aug 05, 2022 0.0512 0.0512 0.0512 0.0512 2,328 +0.00(+0.59%)
Aug 03, 2022 0.0509 0 -0.00(-1.55%)
Aug 02, 2022 0.0517 0.0517 0.0517 0.0517 3,000 +0.00(+3.19%)
Jul 28, 2022 0.0501 0 -0.00(-0.20%)
Jul 25, 2022 0.0502 0 -0.00(-3.09%)
Jul 22, 2022 0.0518 0.0518 0.0518 0.0518 500 +0.01(+11.40%)
Jul 21, 2022 0.0465 0.0465 0.0465 0.0465 4,750 -0.00(-5.68%)
Jul 19, 2022 0.0493 0 +0.00(+9.56%)
Jul 18, 2022 0.0482 0.0482 0.0450 0.0450 58,000 -0.00(-2.17%)
Jul 15, 2022 0.0460 0.0460 0.0460 0.0460 104,250 -0.00(-3.77%)
Jul 14, 2022 0.0460 0.0478 0.0460 0.0478 31,090 +0.00(+2.14%)
Jul 13, 2022 0.0468 0.0468 0.0468 0.0468 1,000 -0.00(-6.40%)
Jul 12, 2022 0.0500 0.0500 0.0500 0.0500 36,990 -0.00(-8.93%)
Jul 11, 2022 0.0549 0.0549 0.0549 0.0549 100 -0.00(-0.18%)
Jul 08, 2022 0.0508 0.0550 0.0508 0.0550 5,750 +0.00(+10.00%)
Jul 07, 2022 0.0550 0.0550 0.0500 0.0500 60,150 -0.00(-6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.