Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuya Silver Corp (OP: KUYAF )

0.2989 -0.0163 (-5.17%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.8428 0.8869 0.8428 0.8681 25,413 +0.02(+2.78%)
Sep 29, 2021 0.8876 0.8876 0.8446 0.8446 39,390 -0.04(-4.97%)
Sep 28, 2021 0.9200 0.9200 0.8426 0.8888 78,018 -0.04(-4.43%)
Sep 27, 2021 0.9621 0.9621 0.8743 0.9300 100,079 -0.05(-5.47%)
Sep 24, 2021 0.9700 0.9838 0.9501 0.9838 21,847 -0.00(-0.16%)
Sep 23, 2021 0.9653 1.010 0.9501 0.9854 11,100 -0.00(-0.46%)
Sep 22, 2021 0.9900 1.040 0.9753 0.9900 28,701 -0.00(-0.11%)
Sep 21, 2021 0.9860 1.030 0.9200 0.9911 12,344 +0.04(+4.32%)
Sep 20, 2021 0.9528 1.050 0.9501 0.9501 57,595 -0.07(-6.76%)
Sep 17, 2021 1.000 1.020 0.9817 1.019 16,526 -0.02(-2.02%)
Sep 16, 2021 0.9800 1.080 0.9800 1.040 46,424 -0.01(-0.95%)
Sep 15, 2021 1.070 1.124 1.030 1.050 32,881 -0.01(-0.77%)
Sep 14, 2021 1.074 1.080 1.050 1.058 9,415 +0.03(+2.74%)
Sep 13, 2021 1.050 1.064 1.000 1.030 54,131 -0.06(-5.50%)
Sep 10, 2021 1.120 1.135 1.078 1.090 19,833 -0.01(-0.91%)
Sep 09, 2021 1.089 1.160 1.080 1.100 12,725 -0.02(-2.20%)
Sep 08, 2021 1.140 1.154 1.113 1.125 23,512 -0.02(-1.47%)
Sep 07, 2021 1.210 1.280 1.060 1.142 42,591 -0.12(-9.55%)
Sep 03, 2021 1.150 1.270 1.130 1.262 25,433 +0.11(+9.76%)
Sep 02, 2021 1.121 1.157 1.115 1.150 10,513 -0.02(-1.55%)
Sep 01, 2021 1.107 1.168 1.107 1.168 21,325 +0.06(+4.96%)
Aug 31, 2021 1.158 1.160 1.100 1.113 6,450 -0.01(-0.85%)
Aug 30, 2021 1.200 1.200 1.122 1.122 9,985 -0.07(-5.68%)
Aug 27, 2021 1.150 1.220 1.150 1.190 56,983 +0.01(+0.85%)
Aug 26, 2021 1.200 1.240 1.169 1.180 16,653 -0.05(-4.07%)
Aug 25, 2021 1.270 1.300 1.178 1.230 15,120 -0.05(-3.91%)
Aug 24, 2021 1.220 1.320 1.150 1.280 63,604 +0.06(+4.92%)
Aug 23, 2021 1.000 1.260 0.9900 1.220 64,651 +0.24(+23.87%)
Aug 20, 2021 0.9650 1.010 0.9300 0.9849 40,535 -0.02(-2.02%)
Aug 19, 2021 1.070 1.090 1.005 1.005 81,689 -0.05(-5.10%)
Aug 18, 2021 1.140 1.140 1.030 1.059 59,918 +0.03(+2.83%)
Aug 17, 2021 1.080 1.090 1.030 1.030 71,401 -0.07(-6.32%)
Aug 16, 2021 1.110 1.160 1.068 1.099 41,285 -0.06(-5.22%)
Aug 13, 2021 1.200 1.240 1.060 1.160 120,013 -0.08(-6.45%)
Aug 12, 2021 1.140 1.270 1.140 1.240 22,935 -0.01(-0.80%)
Aug 11, 2021 1.100 1.310 1.100 1.250 19,036 +0.04(+3.38%)
Aug 10, 2021 1.200 1.210 1.156 1.209 14,694 +0.00(+0.27%)
Aug 09, 2021 1.200 1.233 1.160 1.206 51,241 -0.10(-7.60%)
Aug 06, 2021 1.160 1.370 1.160 1.305 79,576 +0.00(+0.38%)
Aug 05, 2021 1.270 1.384 1.250 1.300 34,026 +0.01(+0.81%)
Aug 04, 2021 1.390 1.480 1.289 1.290 102,325 -0.05(-3.76%)
Aug 03, 2021 1.300 1.390 1.250 1.340 43,814 +0.01(+0.75%)
Aug 02, 2021 1.365 1.370 1.310 1.330 30,507 +0.02(+1.81%)
Jul 30, 2021 1.340 1.360 1.300 1.306 44,694 -0.02(-1.77%)
Jul 29, 2021 1.260 1.370 1.190 1.330 120,874 +0.14(+11.76%)
Jul 28, 2021 1.160 1.196 1.157 1.190 19,096 +0.09(+8.18%)
Jul 27, 2021 1.170 1.170 1.095 1.100 32,649 -0.07(-5.98%)
Jul 26, 2021 1.170 1.170 1.080 1.170 40,673 +0.00(+0.00%)
Jul 23, 2021 1.087 1.170 1.055 1.170 64,528 +0.07(+6.36%)
Jul 22, 2021 1.124 1.140 1.080 1.100 12,061 -0.04(-3.54%)
Jul 21, 2021 1.038 1.170 1.038 1.140 34,177 +0.06(+5.59%)
Jul 20, 2021 1.080 1.093 1.040 1.080 34,717 +0.01(+1.24%)
Jul 19, 2021 1.170 1.170 1.044 1.067 63,079 -0.09(-8.03%)
Jul 16, 2021 1.190 1.215 1.111 1.160 88,811 -0.03(-2.57%)
Jul 15, 2021 1.200 1.240 1.150 1.191 36,527 -0.04(-3.55%)
Jul 14, 2021 1.240 1.280 1.200 1.234 11,776 +0.01(+0.88%)
Jul 13, 2021 1.270 1.290 1.179 1.224 32,612 -0.05(-3.65%)
Jul 12, 2021 1.283 1.304 1.270 1.270 25,566 -0.04(-3.09%)
Jul 09, 2021 1.260 1.333 1.240 1.310 31,702 +0.05(+4.26%)
Jul 08, 2021 1.330 1.360 1.240 1.257 35,757 -0.11(-8.25%)
Jul 07, 2021 1.399 1.400 1.320 1.370 30,804 -0.02(-1.43%)
Jul 06, 2021 1.470 1.470 1.320 1.390 63,974 +0.07(+5.30%)
Jul 02, 2021 1.320 1.350 1.300 1.320 30,516 -0.02(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.