Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powertap Hydrogen Capital Corp (OP: MOTNF )

0.1200 -0.0303 (-20.16%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.5306 0.5306 0.4288 0.4288 103,145 +0.00(+1.13%)
Sep 29, 2021 0.4613 0.4613 0.4222 0.4240 60,897 -0.03(-7.50%)
Sep 28, 2021 0.4750 0.4777 0.4330 0.4584 198,507 -0.02(-3.49%)
Sep 27, 2021 0.5400 0.5400 0.4750 0.4750 148,829 -0.07(-12.04%)
Sep 24, 2021 0.5800 0.5800 0.5400 0.5400 11,862 -0.01(-2.49%)
Sep 23, 2021 0.5740 0.5740 0.5450 0.5538 10,645 +0.01(+2.56%)
Sep 22, 2021 0.5754 0.5754 0.5400 0.5400 36,482 -0.02(-4.42%)
Sep 21, 2021 0.5250 0.5650 0.5250 0.5650 30,448 -0.02(-3.35%)
Sep 20, 2021 0.5849 0.5849 0.5600 0.5846 13,859 -0.00(-0.58%)
Sep 17, 2021 0.5839 0.5880 0.5645 0.5880 35,048 +0.01(+0.96%)
Sep 16, 2021 0.5475 0.5849 0.5475 0.5824 16,656 -0.00(-0.77%)
Sep 15, 2021 0.6037 0.6037 0.5700 0.5869 58,645 -0.00(-0.22%)
Sep 14, 2021 0.6000 0.6100 0.5800 0.5882 23,891 -0.01(-2.39%)
Sep 13, 2021 0.5900 0.6171 0.5762 0.6026 34,661 -0.00(-0.40%)
Sep 10, 2021 0.6200 0.6200 0.6050 0.6050 51,772 -0.01(-1.21%)
Sep 09, 2021 0.5925 0.6335 0.5900 0.6124 52,017 +0.00(+0.38%)
Sep 08, 2021 0.6191 0.6765 0.6101 0.6101 82,388 -0.05(-6.98%)
Sep 07, 2021 0.5900 0.7346 0.5900 0.6559 63,164 +0.06(+10.27%)
Sep 03, 2021 0.5850 0.5999 0.5800 0.5948 17,643 +0.00(+0.83%)
Sep 02, 2021 0.6300 0.6300 0.5829 0.5899 89,433 -0.02(-3.30%)
Sep 01, 2021 0.6100 0.6275 0.6000 0.6100 14,087 +0.01(+1.41%)
Aug 31, 2021 0.6000 0.6200 0.6000 0.6015 57,879 -0.02(-2.75%)
Aug 30, 2021 0.6500 0.6500 0.6185 0.6185 41,666 -0.03(-5.36%)
Aug 27, 2021 0.6300 0.6535 0.6292 0.6535 153,583 +0.01(+2.11%)
Aug 26, 2021 0.6445 0.6500 0.6305 0.6400 2,729 -0.01(-2.26%)
Aug 25, 2021 0.6700 0.6748 0.6450 0.6548 6,616 -0.01(-2.02%)
Aug 24, 2021 0.6500 0.6683 0.6365 0.6683 4,216 +0.04(+5.93%)
Aug 23, 2021 0.7100 0.7100 0.6034 0.6309 21,561 +0.00(+0.14%)
Aug 20, 2021 0.6400 0.6400 0.6063 0.6300 24,986 -0.01(-0.82%)
Aug 19, 2021 0.5879 0.6519 0.5879 0.6352 16,770 +0.03(+4.39%)
Aug 18, 2021 0.6331 0.6600 0.6000 0.6085 120,012 -0.04(-6.77%)
Aug 17, 2021 0.6701 0.6750 0.6500 0.6527 27,028 -0.02(-2.60%)
Aug 16, 2021 0.7200 0.7200 0.6701 0.6701 23,341 -0.04(-5.71%)
Aug 13, 2021 0.6700 0.7107 0.6700 0.7107 126,076 +0.02(+2.26%)
Aug 12, 2021 0.6905 0.7000 0.6638 0.6950 70,570 +0.01(+0.72%)
Aug 11, 2021 0.7106 0.7300 0.6850 0.6900 65,951 -0.03(-4.13%)
Aug 10, 2021 0.7151 0.7919 0.6862 0.7197 72,070 -0.04(-5.30%)
Aug 09, 2021 0.8250 0.8250 0.7439 0.7600 42,214 -0.02(-3.01%)
Aug 06, 2021 0.8000 0.8110 0.7601 0.7836 48,430 +0.02(+3.11%)
Aug 05, 2021 0.7673 0.7860 0.7549 0.7600 38,010 -0.05(-6.75%)
Aug 04, 2021 0.8400 0.8893 0.7785 0.8150 50,024 -0.05(-5.62%)
Aug 03, 2021 0.8317 0.8635 0.8094 0.8635 35,433 +0.04(+5.18%)
Aug 02, 2021 0.9300 0.9300 0.8210 0.8210 190,774 +0.02(+2.61%)
Jul 30, 2021 0.8094 0.8094 0.7599 0.8001 50,210 +0.05(+6.61%)
Jul 29, 2021 0.7915 0.7917 0.7505 0.7505 15,338 -0.03(-4.27%)
Jul 28, 2021 0.7600 0.7942 0.7600 0.7840 15,414 +0.03(+4.46%)
Jul 27, 2021 0.7680 0.8199 0.7500 0.7505 67,614 -0.02(-2.39%)
Jul 26, 2021 0.7438 0.7847 0.7438 0.7689 23,624 -0.01(-0.77%)
Jul 23, 2021 0.7761 0.7999 0.7749 0.7749 9,536 -0.01(-1.89%)
Jul 22, 2021 0.8090 0.8150 0.7858 0.7898 70,887 -0.03(-3.67%)
Jul 21, 2021 0.8377 0.8642 0.7996 0.8199 33,973 -0.02(-1.94%)
Jul 20, 2021 0.8100 0.8488 0.7962 0.8361 73,704 +0.05(+6.73%)
Jul 19, 2021 0.7501 0.8100 0.7157 0.7834 28,710 -0.02(-2.61%)
Jul 16, 2021 0.8464 0.8464 0.7859 0.8044 21,308 +0.00(+0.54%)
Jul 15, 2021 0.8745 0.8769 0.7981 0.8001 23,406 -0.08(-9.08%)
Jul 14, 2021 0.9380 0.9380 0.8650 0.8800 51,751 -0.02(-1.83%)
Jul 13, 2021 0.8586 0.9068 0.7867 0.8964 161,808 +0.03(+4.03%)
Jul 12, 2021 0.9600 1.000 0.8318 0.8617 37,346 -0.10(-10.36%)
Jul 09, 2021 1.020 1.020 0.9340 0.9613 35,264 -0.05(-4.82%)
Jul 08, 2021 0.8670 1.030 0.8670 1.010 25,483 -0.01(-0.55%)
Jul 07, 2021 1.050 1.058 1.000 1.016 22,832 -0.04(-4.19%)
Jul 06, 2021 1.080 1.160 1.040 1.060 21,549 -0.09(-7.83%)
Jul 02, 2021 1.250 1.340 0.9760 1.150 150,506 -0.05(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.