Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nine Mile Metals Inc (OP: STVGF )

0.1948 UNCHANGED
Last Price Updated: 3:05 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2021 0.0506 0.0506 0.0506 0 +0.00(+7.66%)
Sep 15, 2021 0.0470 0.0470 0.0470 0 +0.01(+18.99%)
Sep 14, 2021 0.0395 0.0395 0.0395 0.0395 500 -0.04(-47.26%)
Aug 13, 2021 0.0749 0.0749 0.0749 0 +0.01(+15.41%)
Aug 11, 2021 0.0649 0.0649 0.0649 0 +0.03(+62.66%)
Jul 22, 2021 0.0399 0.0399 0.0399 0 -0.02(-33.50%)
Jul 21, 2021 0.0600 0.0600 0.0600 0.0600 10,000 -0.00(-3.85%)
Jul 20, 2021 0.0624 0.0624 0.0624 0.0624 270 -0.00(-6.45%)
Jul 19, 2021 0.0667 0.0667 0.0667 0.0667 28,000 -0.00(-0.30%)
Jul 14, 2021 0.0669 0.0669 0.0669 0 +0.00(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.