Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Asset Leasing Inc (OP: LEAS )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Sep 28, 2017 0.0001 0.0001 0.0001 0.0001 130,000 +0.00(+0.00%)
Sep 27, 2017 0.0001 0.0001 0.0001 0.0001 4,040,000 +0.00(+0.00%)
Sep 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2017 0.0001 0.0001 0.0001 7 +0.00(+0.00%)
Sep 15, 2017 0.0001 0.0001 0.0001 0.0001 243,000 +0.00(+0.00%)
Sep 14, 2017 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Sep 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2017 0.0001 0.0001 0.0001 0.0001 11,750,000 +0.00(+0.00%)
Sep 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 05, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Aug 30, 2017 0.0001 0.0001 0.0001 104 +0.00(+0.00%)
Aug 29, 2017 0.0001 0.0001 0.0001 0.0001 500,000 -0.00(-50.00%)
Aug 28, 2017 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Aug 25, 2017 0.0001 0.0001 0.0001 0.0001 7,000,002 +0.00(+0.00%)
Aug 21, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Aug 16, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 11, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 01, 2017 0.0002 0.0002 0.0002 2 +0.00(+0.00%)
Jul 31, 2017 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Jul 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2017 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Jul 14, 2017 0.0001 0.0001 0.0001 0 -0.00(-25.00%)
Jul 13, 2017 0.0002 0.0002 0.0002 0.0002 215,251 +0.00(+100.00%)
Jul 12, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jul 11, 2017 0.0001 0.0001 0.0001 0.0001 100,004 +0.00(+0.00%)
Jul 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.