Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communities First Financial Corp (OP: CFST )

N/A UNCHANGED
Last Price Updated: 2:48 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 17.60 17.60 17.60 0 +0.04(+0.23%)
Sep 22, 2017 17.56 17.56 17.56 71 +0.01(+0.06%)
Sep 19, 2017 17.55 17.55 17.55 0 -0.40(-2.23%)
Sep 14, 2017 17.95 17.95 17.95 0 +0.95(+5.59%)
Sep 11, 2017 17.00 17.00 17.00 0 +0.15(+0.89%)
Sep 07, 2017 16.85 16.85 16.85 0 +0.00(+0.00%)
Aug 31, 2017 16.85 16.85 16.85 0 +0.05(+0.30%)
Aug 28, 2017 16.80 16.80 16.80 0 -0.15(-0.88%)
Aug 24, 2017 16.95 16.95 16.95 0 +0.25(+1.50%)
Aug 23, 2017 16.75 16.75 16.70 16.70 9,070 +0.00(+0.00%)
Aug 21, 2017 16.70 16.70 16.70 0 +0.05(+0.30%)
Aug 18, 2017 16.65 16.65 16.65 16.65 480 -0.04(-0.24%)
Aug 17, 2017 16.65 16.69 16.63 16.69 2,110 +0.04(+0.24%)
Aug 16, 2017 16.65 16.65 16.65 16.65 100 +0.05(+0.30%)
Aug 14, 2017 16.60 16.60 16.60 0 +0.00(+0.00%)
Aug 10, 2017 16.60 16.60 16.60 0 +0.00(+0.00%)
Aug 07, 2017 16.60 16.60 16.60 0 +0.00(+0.00%)
Aug 03, 2017 16.60 16.60 16.60 0 +0.00(+0.00%)
Aug 02, 2017 16.63 16.63 16.60 16.60 1,400 -0.02(-0.12%)
Aug 01, 2017 16.62 16.55 16.62 26,870 +0.07(+0.42%)
Jul 31, 2017 16.55 16.55 16.55 16.55 8,511 -0.15(-0.90%)
Jul 27, 2017 16.70 16.70 16.70 0 +0.15(+0.91%)
Jul 26, 2017 16.75 16.75 16.55 16.55 2,065 -0.20(-1.19%)
Jul 24, 2017 16.75 16.75 16.75 0 +0.25(+1.52%)
Jul 21, 2017 16.55 17.00 16.50 16.50 4,139 +0.40(+2.48%)
Jul 20, 2017 15.55 16.50 15.55 16.10 1,813 +1.10(+7.33%)
Jul 14, 2017 15.00 15.00 15.00 0 +0.00(+0.00%)
Jul 11, 2017 15.00 15.00 15.00 0 +0.00(+0.00%)
Jul 10, 2017 15.00 15.00 15.00 15.00 250 -0.25(-1.64%)
Jul 05, 2017 15.25 15.25 15.25 0 +0.25(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.