Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1625 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2011 0.0026 0.0026 0.0026 0.0026 0 -0.00(-42.22%)
Sep 26, 2011 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Sep 20, 2011 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Sep 14, 2011 0.0045 0.0045 0.0045 0 +0.00(+125.00%)
Sep 09, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 08, 2011 0.0020 0.0020 0.0020 0.0020 500 -0.00(-55.56%)
Sep 07, 2011 0.0045 0.0045 0.0045 0.0045 10,000 -0.00(-8.16%)
Sep 02, 2011 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Aug 29, 2011 0.0049 0.0049 0.0049 0 -0.00(-2.00%)
Aug 26, 2011 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+66.67%)
Aug 25, 2011 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Aug 24, 2011 0.0030 0.0030 0.0030 0.0030 125 -0.00(-40.00%)
Aug 09, 2011 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Aug 08, 2011 0.0040 0.0040 0.0040 0.0040 72,000 +0.00(+33.33%)
Aug 05, 2011 0.0030 0.0030 0.0030 0.0030 94,950 +0.00(+0.00%)
Aug 04, 2011 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Aug 03, 2011 0.0030 0.0030 0.0030 0.0030 23,000 -0.00(-3.23%)
Aug 02, 2011 0.0034 0.0034 0.0031 0.0031 27,958 -0.00(-8.82%)
Jul 28, 2011 0.0034 0.0034 0.0034 0 -0.00(-38.18%)
Jul 26, 2011 0.0055 0.0055 0.0055 0 +0.00(+61.76%)
Jul 25, 2011 0.0034 0.0034 0.0034 0.0034 147 +0.00(+0.00%)
Jul 18, 2011 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Jul 12, 2011 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Jul 08, 2011 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.