Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (OP: TMGEF )

0.1852 +0.0032 (+1.76%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1265 0.1300 0.1263 0.1263 55,004 -0.00(-2.85%)
Sep 28, 2023 0.1345 0.1345 0.1296 0.1300 130,395 -0.00(-2.48%)
Sep 27, 2023 0.1256 0.1345 0.1256 0.1333 496,507 +0.02(+15.91%)
Sep 25, 2023 0.1150 0 +0.00(+0.70%)
Sep 21, 2023 0.1142 0 -0.01(-7.08%)
Sep 20, 2023 0.1068 0.1229 0.1068 0.1229 77,501 +0.03(+27.49%)
Sep 18, 2023 0.0964 0 +0.02(+18.57%)
Sep 15, 2023 0.0793 0.0813 0.0793 0.0813 24,020 -0.01(-7.61%)
Sep 14, 2023 0.0880 0.0880 0.0880 0.0880 1,000 +0.03(+41.48%)
Sep 07, 2023 0.0622 0 -0.02(-23.30%)
Sep 01, 2023 0.0811 0 +0.01(+14.06%)
Aug 28, 2023 0.0711 0 -0.02(-19.20%)
Aug 22, 2023 0.0880 0 -0.00(-2.22%)
Aug 18, 2023 0.0900 0 +0.00(+0.00%)
Aug 17, 2023 0.0900 0.0900 0.0900 0.0900 22,000 +0.01(+9.89%)
Aug 09, 2023 0.0819 0 -0.01(-9.00%)
Aug 01, 2023 0.0900 0 +0.00(+0.22%)
Jul 27, 2023 0.0898 0 +0.01(+12.39%)
Jul 24, 2023 0.0799 0 -0.00(-4.20%)
Jul 21, 2023 0.0834 0.0834 0.0834 0.0834 5,000 -0.00(-0.12%)
Jul 19, 2023 0.0835 0 +0.00(+0.00%)
Jul 18, 2023 0.0835 0.0835 0.0835 0.0835 94,500 -0.00(-0.36%)
Jul 13, 2023 0.0838 0 +0.01(+13.24%)
Jul 12, 2023 0.0740 0.0740 0.0740 0.0740 952 -0.01(-10.84%)
Jul 11, 2023 0.0900 0.0900 0.0830 0.0830 11,000 -0.01(-8.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.