Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janel Corp (OP: JANL )

40.51 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 9.000 9.000 9.000 0 +0.18(+2.04%)
Sep 23, 2019 8.820 8.820 8.820 0 +0.00(+0.00%)
Sep 17, 2019 8.820 8.820 8.820 0 +0.00(+0.00%)
Sep 13, 2019 8.820 8.820 8.820 0 -2.17(-19.75%)
Sep 10, 2019 10.99 10.99 10.99 0 +0.00(+0.00%)
Aug 30, 2019 10.99 10.99 10.99 0 +0.00(+0.00%)
Aug 14, 2019 10.99 10.99 10.99 0 +1.01(+10.12%)
Aug 13, 2019 9.990 9.990 9.980 9.980 204 +0.47(+4.94%)
Aug 09, 2019 9.510 9.510 9.510 0 +0.00(+0.00%)
Aug 06, 2019 9.510 9.510 9.510 0 -1.73(-15.39%)
Aug 01, 2019 11.24 11.24 11.24 11.24 100 +1.49(+15.28%)
Jul 30, 2019 9.750 9.750 9.750 0 -0.48(-4.69%)
Jul 26, 2019 10.23 10.23 10.23 0 +0.54(+5.57%)
Jul 25, 2019 9.690 9.690 9.690 9.690 900 -0.10(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.