Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futureland Corp (OP: FUTL )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0001 0.0002 0.0001 0.0001 18,712,932 +0.00(+0.00%)
Sep 29, 2021 0.0001 0.0001 0.0001 0.0001 4,463,500 +0.00(+0.00%)
Sep 28, 2021 0.0001 0.0002 0.0001 0.0001 46,932,664 +0.00(+0.00%)
Sep 27, 2021 0.0002 0.0002 0.0001 0.0001 28,340,124 -0.00(-50.00%)
Sep 24, 2021 0.0002 0.0002 0.0001 0.0002 18,985,178 +0.00(+0.00%)
Sep 23, 2021 0.0002 0.0004 0.0001 0.0002 54,218,356 +0.00(+0.00%)
Sep 22, 2021 0.0003 0.0003 0.0001 0.0002 32,560,120 +0.00(+0.00%)
Sep 21, 2021 0.0002 0.0003 0.0001 0.0002 33,687,072 +0.00(+0.00%)
Sep 20, 2021 0.0002 0.0003 0.0002 0.0002 13,925,723 -0.00(-33.33%)
Sep 17, 2021 0.0002 0.0003 0.0002 0.0003 6,164,946 +0.00(+50.00%)
Sep 16, 2021 0.0002 0.0003 0.0002 0.0002 5,995,319 +0.00(+0.00%)
Sep 15, 2021 0.0002 0.0003 0.0002 0.0002 11,535,521 +0.00(+0.00%)
Sep 14, 2021 0.0001 0.0003 0.0001 0.0002 41,461,212 +0.00(+100.00%)
Sep 13, 2021 0.0002 0.0002 0.0001 0.0001 19,679,498 -0.00(-50.00%)
Sep 10, 2021 0.0002 0.0003 0.0002 0.0002 21,885,316 +0.00(+0.00%)
Sep 09, 2021 0.0002 0.0003 0.0002 0.0002 12,037,271 +0.00(+0.00%)
Sep 08, 2021 0.0002 0.0003 0.0002 0.0002 33,326,924 +0.00(+0.00%)
Sep 07, 2021 0.0004 0.0004 0.0002 0.0002 65,861,668 -0.00(-60.00%)
Sep 03, 2021 0.0005 0.0005 0.0004 0.0005 51,776,000 +0.00(+0.00%)
Sep 02, 2021 0.0004 0.0005 0.0004 0.0005 39,183,560 +0.00(+0.00%)
Sep 01, 2021 0.0004 0.0005 0.0004 0.0005 43,138,480 +0.00(+0.00%)
Aug 31, 2021 0.0004 0.0005 0.0004 0.0005 107,587,768 +0.00(+0.00%)
Aug 30, 2021 0.0007 0.0007 0.0004 0.0005 116,069,872 -0.00(-16.67%)
Aug 27, 2021 0.0005 0.0006 0.0005 0.0006 38,687,496 +0.00(+20.00%)
Aug 26, 2021 0.0006 0.0007 0.0005 0.0005 108,797,880 -0.00(-28.57%)
Aug 25, 2021 0.0007 0.0008 0.0007 0.0007 158,948,608 +0.00(+0.00%)
Aug 24, 2021 0.0004 0.0007 0.0004 0.0007 194,530,752 +0.00(+40.00%)
Aug 23, 2021 0.0004 0.0005 0.0004 0.0005 162,995,056 +0.00(+0.00%)
Aug 20, 2021 0.0006 0.0006 0.0004 0.0005 237,691,392 +0.00(+0.00%)
Aug 19, 2021 0.0005 0.0007 0.0005 0.0005 115,655,152 -0.00(-16.67%)
Aug 18, 2021 0.0006 0.0007 0.0005 0.0006 248,423,856 -0.00(-14.29%)
Aug 17, 2021 0.0007 0.0007 0.0006 0.0007 45,728,588 +0.00(+0.00%)
Aug 16, 2021 0.0009 0.0009 0.0006 0.0007 144,382,256 -0.00(-12.50%)
Aug 13, 2021 0.0007 0.0009 0.0006 0.0008 315,607,552 +0.00(+0.00%)
Aug 12, 2021 0.0007 0.0009 0.0007 0.0008 171,459,136 +0.00(+0.00%)
Aug 11, 2021 0.0008 0.0009 0.0007 0.0008 153,707,648 +0.00(+0.00%)
Aug 10, 2021 0.0009 0.0009 0.0007 0.0008 390,689,120 -0.00(-11.11%)
Aug 09, 2021 0.0012 0.0017 0.0008 0.0009 1,393,053,312 -0.00(-25.00%)
Aug 06, 2021 0.0012 0.0012 0.0010 0.0012 82,364,208 +0.00(+0.00%)
Aug 05, 2021 0.0012 0.0013 0.0011 0.0012 59,592,360 +0.00(+9.09%)
Aug 04, 2021 0.0014 0.0014 0.0011 0.0011 165,378,272 -0.00(-21.43%)
Aug 03, 2021 0.0013 0.0016 0.0012 0.0014 290,083,360 +0.00(+7.69%)
Aug 02, 2021 0.0008 0.0013 0.0008 0.0013 633,227,520 +0.00(+62.50%)
Jul 30, 2021 0.0010 0.0010 0.0008 0.0008 88,069,096 -0.00(-11.11%)
Jul 29, 2021 0.0010 0.0010 0.0008 0.0009 42,652,720 +0.00(+0.00%)
Jul 28, 2021 0.0008 0.0010 0.0008 0.0009 48,173,056 +0.00(+0.00%)
Jul 27, 2021 0.0010 0.0010 0.0008 0.0009 111,803,536 +0.00(+0.00%)
Jul 26, 2021 0.0010 0.0010 0.0009 0.0009 148,029,264 -0.00(-10.00%)
Jul 23, 2021 0.0010 0.0011 0.0009 0.0010 136,262,048 -0.00(-9.09%)
Jul 22, 2021 0.0011 0.0011 0.0010 0.0011 63,021,724 +0.00(+10.00%)
Jul 21, 2021 0.0011 0.0011 0.0009 0.0010 61,772,856 +0.00(+0.00%)
Jul 20, 2021 0.0011 0.0012 0.0010 0.0010 149,865,312 -0.00(-9.09%)
Jul 19, 2021 0.0014 0.0014 0.0009 0.0011 251,690,160 +0.00(+0.00%)
Jul 16, 2021 0.0010 0.0014 0.0008 0.0011 560,127,680 +0.00(+10.00%)
Jul 15, 2021 0.0011 0.0012 0.0009 0.0010 339,221,056 -0.00(-16.67%)
Jul 14, 2021 0.0013 0.0014 0.0010 0.0012 449,743,840 -0.00(-14.29%)
Jul 13, 2021 0.0016 0.0018 0.0012 0.0014 501,103,936 -0.00(-12.50%)
Jul 12, 2021 0.0013 0.0016 0.0012 0.0016 534,515,392 +0.00(+33.33%)
Jul 09, 2021 0.0012 0.0012 0.0010 0.0012 92,323,184 +0.00(+0.00%)
Jul 08, 2021 0.0013 0.0013 0.0010 0.0012 150,250,608 +0.00(+0.00%)
Jul 07, 2021 0.0011 0.0013 0.0010 0.0012 330,916,064 +0.00(+20.00%)
Jul 06, 2021 0.0010 0.0011 0.0009 0.0010 347,989,440 +0.00(+11.11%)
Jul 02, 2021 0.0009 0.0009 0.0008 0.0009 55,115,324 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.