Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Communications (OP: CCCGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.160 1.160 1.160 0 -0.13(-10.08%)
Aug 28, 2015 1.290 1.290 1.290 1.290 1,000 +0.20(+18.35%)
Aug 26, 2015 1.090 1.090 1.090 0 -0.21(-16.15%)
Aug 05, 2015 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 03, 2015 1.300 1.300 1.300 0 -0.08(-5.80%)
Jul 21, 2015 1.380 1.380 1.380 0 +0.02(+1.62%)
Jul 20, 2015 1.358 1.358 1.358 1.358 1,000 +0.09(+6.93%)
Jul 07, 2015 1.270 1.270 1.270 0 -0.04(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.