Indicators

China Communications (OP: CCCGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2018		0.9900	0.9900	0.9900	0	+0.06(+6.39%)
Sep 11, 2018		0.9305	0.9305	0.9305	0	+0.01(+1.14%)
Sep 07, 2018		0.9200	0.9200	0.9200	0	-0.09(-8.91%)
Aug 28, 2018		1.010	1.010	1.010	0	+0.00(+0.00%)
Aug 16, 2018		1.010	1.010	1.010	0	-0.04(-3.85%)
Aug 09, 2018		1.050	1.050	1.050	0	-0.02(-2.22%)
Aug 03, 2018		1.074	1.074	1.074	0	+0.01(+1.35%)
Aug 02, 2018	1.060	1.060	1.060	1.060	1,419	-0.07(-6.19%)
Jul 30, 2018		1.130	1.130	1.130	0	+0.06(+5.61%)
Jul 27, 2018	1.070	1.070	1.070	1.070	1,700	+0.02(+1.90%)
Jul 24, 2018		1.050	1.050	1.050	0	+0.11(+11.70%)
Jul 23, 2018	0.9400	0.9400	0.9400	0.9400	4,000	+0.05(+5.33%)
Jul 20, 2018	0.8924	0.8924	0.8924	0.8924	500	-0.06(-5.91%)
Jul 09, 2018		0.9485	0.9485	0.9485	0	+0.02(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.