Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxaro Resources ADR (OP: EXXAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.210 6.270 6.210 6.270 6,632 +0.47(+8.10%)
Sep 29, 2016 5.800 5.800 5.800 5.800 100 +0.30(+5.45%)
Sep 28, 2016 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 27, 2016 5.600 5.650 5.500 5.500 2,171 +0.01(+0.18%)
Sep 23, 2016 5.490 5.490 5.490 0 +0.24(+4.57%)
Sep 09, 2016 5.250 5.250 5.250 2 -0.05(-0.94%)
Sep 01, 2016 5.300 5.300 5.300 0 +0.23(+4.54%)
Aug 31, 2016 5.210 5.210 5.070 5.070 1,051 -0.23(-4.34%)
Aug 29, 2016 5.300 5.300 5.300 0 -0.25(-4.50%)
Aug 26, 2016 5.550 5.600 5.550 5.550 1,078 -0.45(-7.50%)
Aug 15, 2016 6.000 6.000 6.000 0 -0.15(-2.44%)
Aug 12, 2016 6.150 6.150 6.150 6.150 100 +0.03(+0.49%)
Aug 11, 2016 6.120 6.120 6.120 6.120 1,011 -0.13(-2.08%)
Aug 10, 2016 6.250 6.250 6.250 6.250 100 +0.35(+5.93%)
Aug 08, 2016 5.900 5.900 5.900 0 -0.25(-4.07%)
Aug 05, 2016 5.930 6.150 5.930 6.150 2,429 +0.15(+2.50%)
Aug 04, 2016 6.000 6.000 6.000 6.000 136 -0.05(-0.83%)
Aug 02, 2016 6.050 6.050 6.050 0 -0.10(-1.63%)
Aug 01, 2016 6.150 6.150 6.150 6.150 100 +0.05(+0.82%)
Jul 29, 2016 6.100 6.100 6.100 6.100 300 +0.15(+2.52%)
Jul 27, 2016 5.950 5.950 5.950 0 +0.86(+16.90%)
Jul 11, 2016 5.090 5.090 5.090 0 +0.34(+7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.