Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxaro Resources ADR (OP: EXXAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2017 8.990 8.990 8.990 0 -0.09(-0.99%)
Sep 18, 2017 9.080 9.080 9.080 9.080 1,100 -0.51(-5.32%)
Sep 13, 2017 9.590 9.590 9.590 0 -0.40(-4.00%)
Sep 07, 2017 9.990 9.990 9.990 0 +0.18(+1.83%)
Aug 31, 2017 9.810 9.810 9.810 0 +0.11(+1.13%)
Aug 25, 2017 9.700 9.700 9.700 0 +0.40(+4.30%)
Aug 24, 2017 9.300 9.300 9.300 9.300 100 +0.49(+5.56%)
Aug 21, 2017 8.810 8.810 8.810 0 +0.33(+3.89%)
Aug 03, 2017 8.480 8.480 8.480 0 +0.21(+2.54%)
Jul 27, 2017 8.270 8.270 8.270 0 +0.90(+12.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.