Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxaro Resources ADR (OP: EXXAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 10.14 10.14 10.14 0 -0.20(-1.93%)
Sep 20, 2018 10.34 10.34 10.34 0 -0.20(-1.90%)
Sep 19, 2018 10.16 10.54 10.14 10.54 1,000 +0.94(+9.79%)
Sep 05, 2018 9.600 9.600 9.600 0 +0.33(+3.56%)
Aug 21, 2018 9.270 9.270 9.270 0 +0.00(+0.00%)
Aug 15, 2018 9.270 9.270 9.270 0 -0.57(-5.79%)
Aug 13, 2018 9.840 9.840 9.840 0 -0.44(-4.30%)
Aug 10, 2018 10.28 10.28 10.28 10 +0.00(+0.00%)
Aug 08, 2018 10.28 10.28 10.28 0 +0.00(+0.00%)
Aug 06, 2018 0 +0.00(+0.00%)
Aug 03, 2018 3 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 9.610 9.610 9.610 9.610 800 +0.23(+2.51%)
Jul 23, 2018 9.375 9.375 9.375 0 -0.47(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.