Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxaro Resources ADR (OP: EXXAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.590 8.590 8.590 8.590 473 -0.02(-0.23%)
Sep 25, 2019 8.610 8.610 8.610 0 -0.35(-3.91%)
Sep 24, 2019 8.990 8.990 8.960 8.960 296 -0.15(-1.65%)
Sep 19, 2019 9.110 9.110 9.110 0 +0.00(+0.00%)
Sep 18, 2019 9.110 9.110 9.110 9.110 100 +0.06(+0.66%)
Sep 13, 2019 9.050 9.050 9.050 0 +0.00(+0.00%)
Sep 04, 2019 9.050 9.050 9.050 0 +0.49(+5.72%)
Aug 23, 2019 8.560 8.560 8.560 0 -3.25(-27.52%)
Jul 30, 2019 11.81 11.81 11.81 0 -0.60(-4.83%)
Jul 24, 2019 12.41 12.41 12.41 0 +0.83(+7.17%)
Jul 10, 2019 11.58 11.58 11.58 0 -0.17(-1.45%)
Jul 09, 2019 11.75 11.75 11.75 11.75 400 -0.40(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.