Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Bank (OP: PBNK )

16.07 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.150 7.150 7.150 0 -0.05(-0.69%)
Sep 29, 2015 7.150 7.250 7.150 7.200 1,600 +0.05(+0.70%)
Sep 25, 2015 7.150 7.150 7.150 25 +0.00(+0.00%)
Sep 24, 2015 7.150 7.150 7.150 7.150 481 +0.00(+0.00%)
Sep 23, 2015 7.350 7.350 7.150 7.150 881 -0.20(-2.72%)
Sep 18, 2015 7.350 7.350 7.350 0 -0.15(-2.00%)
Sep 15, 2015 7.500 7.500 7.500 0 +0.01(+0.13%)
Sep 08, 2015 7.490 7.490 7.490 0 -0.01(-0.13%)
Sep 04, 2015 7.500 7.500 7.500 0 -0.30(-3.85%)
Aug 28, 2015 7.800 7.800 7.800 0 -0.05(-0.64%)
Aug 21, 2015 7.850 7.850 7.850 0 +0.05(+0.64%)
Aug 20, 2015 7.750 7.800 7.750 7.800 1,100 +0.05(+0.65%)
Aug 19, 2015 7.500 7.750 7.500 7.750 2,480 +0.35(+4.73%)
Aug 14, 2015 7.400 7.400 7.400 0 +0.03(+0.41%)
Aug 10, 2015 7.370 7.370 7.370 84 +0.02(+0.27%)
Aug 06, 2015 7.350 7.350 7.350 0 +0.05(+0.68%)
Aug 05, 2015 7.300 7.300 7.300 7.300 400 -0.15(-2.01%)
Aug 04, 2015 7.450 7.450 7.450 7.450 100 +0.05(+0.68%)
Aug 03, 2015 7.400 7.400 7.400 7.400 130 +0.05(+0.68%)
Jul 31, 2015 7.400 7.400 7.350 7.350 2,000 -0.13(-1.74%)
Jul 30, 2015 7.480 7.480 7.480 7.480 300 +0.00(+0.00%)
Jul 29, 2015 7.750 7.750 7.350 7.480 5,700 -0.29(-3.73%)
Jul 23, 2015 7.770 7.770 7.770 0 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.