Indicators

Boss Power Corp (OP: BPUZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2018		0.0833	0.0833	0.0833	0	-0.00(-2.00%)
Sep 13, 2018		0.0850	0.0850	0.0850	0	+0.00(+1.31%)
Sep 11, 2018		0.0839	0.0839	0.0839	0	+0.01(+16.53%)
Sep 10, 2018	0.0720	0.0720	0.0720	0.0720	20,000	-0.00(-2.70%)
Sep 07, 2018	0.0740	0.0740	0.0740	0.0740	10,000	+0.00(+5.71%)
Sep 06, 2018	0.0700	0.0700	0.0700	0.0700	289	-0.00(-4.37%)
Aug 31, 2018		0.0732	0.0732	0.0732	0	-0.01(-13.88%)
Aug 28, 2018		0.0850	0.0850	0.0850	0	-0.00(-2.30%)
Aug 24, 2018		0.0870	0.0870	0.0870	0	+0.02(+24.29%)
Aug 14, 2018		0.0700	0.0700	0.0700	0	-0.00(-1.55%)
Aug 13, 2018	0.0711	0.0711	0.0711	0.0711	750	+0.00(+0.00%)
Aug 07, 2018					0	+0.00(+0.00%)
Jul 31, 2018					0	+0.00(+0.00%)
Jul 24, 2018		0.0711	0.0711	0.0711	0	+0.00(+0.14%)
Jul 16, 2018		0.0710	0.0710	0.0710	0	+0.00(+0.14%)
Jul 13, 2018	0.0709	0.0709	0.0709	0.0709	324	-0.00(-5.59%)
Jul 10, 2018		0.0751	0.0751	0.0751	0	-0.00(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.