Indicators

Boss Power Corp (OP: BPUZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2019		0.0400	0.0400	0.0400	0	-0.00(-9.30%)
Sep 24, 2019	0.0441	0.0441	0.0441	0.0441	249	+0.01(+26.00%)
Sep 17, 2019		0.0350	0.0350	0.0350	0	+0.00(+2.64%)
Sep 13, 2019		0.0341	0.0341	0.0341	0	-0.00(-10.26%)
Sep 03, 2019		0.0380	0.0380	0.0380	0	-0.01(-17.39%)
Aug 29, 2019		0.0460	0.0460	0.0460	0	+0.00(+0.00%)
Aug 26, 2019		0.0460	0.0460	0.0460	0	-0.01(-20.69%)
Aug 16, 2019		0.0580	0.0580	0.0580	0	+0.00(+0.00%)
Aug 13, 2019		0.0580	0.0580	0.0580	0	+0.00(+0.00%)
Aug 12, 2019	0.0580	0.0580	0.0580	0.0580	25,000	-0.00(-4.92%)
Aug 02, 2019		0.0610	0.0610	0.0610	0	+0.00(+5.17%)
Aug 01, 2019	0.0580	0.0580	0.0580	0.0580	300	+0.00(+3.94%)
Jul 30, 2019		0.0558	0.0558	0.0558	0	-0.00(-0.18%)
Jul 23, 2019		0.0559	0.0559	0.0559	0	+0.00(+7.50%)
Jul 19, 2019		0.0520	0.0520	0.0520	0	+0.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.