Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (OP: BPUZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0755 0.0755 0.0755 0 +0.00(+0.27%)
Sep 28, 2020 0.0753 0.0753 0.0753 0 +0.00(+0.13%)
Sep 25, 2020 0.0691 0.0800 0.0691 0.0752 319,200 -0.01(-13.46%)
Sep 22, 2020 0.0869 0.0869 0.0869 0 +0.01(+10.00%)
Sep 21, 2020 0.0756 0.0799 0.0730 0.0790 286,004 -0.01(-7.06%)
Sep 14, 2020 0.0850 0.0850 0.0850 0 +0.01(+8.28%)
Sep 11, 2020 0.0785 0.0785 0.0785 0.0785 25,000 +0.00(+0.00%)
Sep 10, 2020 0.0800 0.0800 0.0785 0.0785 35,000 +0.00(+2.61%)
Sep 09, 2020 0.0765 0.0765 0.0765 0.0765 100 +0.01(+9.13%)
Sep 08, 2020 0.0701 0.0701 0.0701 0.0701 2,000 -0.01(-12.38%)
Sep 02, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 01, 2020 0.0700 0.0700 0.0700 0.0700 6,762 +0.01(+20.69%)
Aug 31, 2020 0.0580 0.0580 0.0580 64 +0.00(+0.00%)
Aug 26, 2020 0.0580 0.0580 0.0580 0 +0.00(+4.50%)
Aug 25, 2020 0.0555 0.0555 0.0555 49 +0.00(+0.00%)
Aug 24, 2020 0.0555 0.0555 0.0555 0.0555 166 -0.01(-19.10%)
Aug 21, 2020 0.0686 0.0686 0.0686 0.0686 100 +0.01(+24.73%)
Aug 20, 2020 0.0699 0.0699 0.0550 0.0550 71,000 -0.02(-21.43%)
Aug 18, 2020 0.0700 0.0700 0.0700 0 +0.00(+2.64%)
Aug 12, 2020 0.0682 0.0682 0.0682 0 -0.01(-12.45%)
Aug 11, 2020 0.0779 0.0779 0.0779 0.0779 10,000 +0.00(+5.84%)
Aug 10, 2020 0.0888 0.0888 0.0736 0.0736 77,300 -0.02(-17.12%)
Aug 05, 2020 0.0888 0.0888 0.0888 0 +0.02(+35.37%)
Aug 04, 2020 0.0673 0.0673 0.0650 0.0656 92,499 -0.00(-4.79%)
Jul 31, 2020 0.0689 0.0689 0.0689 0 +0.00(+2.53%)
Jul 30, 2020 0.0709 0.0709 0.0672 0.0672 999 -0.02(-23.02%)
Jul 29, 2020 0.0874 0.0874 0.0873 0.0873 1,761 +0.00(+3.31%)
Jul 28, 2020 0.0845 0.0845 0.0845 0.0845 166 -0.01(-14.56%)
Jul 24, 2020 0.0989 0.0989 0.0989 0 +0.01(+13.68%)
Jul 23, 2020 0.0870 0.0870 0.0870 0.0870 11,876 -0.00(-1.14%)
Jul 21, 2020 0.0880 0.0880 0.0880 0 +0.01(+10.00%)
Jul 10, 2020 0.0800 0.0800 0.0800 0 -0.00(-1.48%)
Jul 09, 2020 0.0920 0.0920 0.0812 0.0812 1,249 +0.00(+3.18%)
Jul 06, 2020 0.0787 0.0787 0.0787 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.