Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potnetwork Holdings Inc (OP: POTN )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0001 0.0003 0.0001 0.0003 604,215 +0.00(+0.00%)
Sep 29, 2021 0.0001 0.0003 0.0001 0.0003 77,448 +0.00(+0.00%)
Sep 28, 2021 0.0001 0.0003 0.0001 0.0003 4,564,256 -0.00(-25.00%)
Sep 27, 2021 0.0002 0.0004 0.0002 0.0004 1,705,967 -0.00(-20.00%)
Sep 24, 2021 0.0004 0.0005 0.0001 0.0005 1,161,992 -0.00(-16.67%)
Sep 23, 2021 0.0004 0.0006 0.0003 0.0006 852,536 -0.00(-25.00%)
Sep 22, 2021 0.0006 0.0008 0.0006 0.0008 351,375 +0.00(+14.29%)
Sep 21, 2021 0.0004 0.0029 0.0002 0.0007 155,451 +0.00(+16.67%)
Sep 20, 2021 0.0005 0.0008 0.0002 0.0006 290,209 +0.00(+20.00%)
Sep 17, 2021 0.0005 0.0008 0.0005 0.0005 484,685 -0.00(-28.57%)
Sep 16, 2021 0.0005 0.0007 0.0005 0.0007 283,987 +0.00(+0.00%)
Sep 15, 2021 0.0006 0.0007 0.0003 0.0007 370,757 +0.00(+16.67%)
Sep 14, 2021 0.0003 0.0008 0.0003 0.0006 1,556,403 +0.00(+0.00%)
Sep 13, 2021 0.0006 0.0006 0.0003 0.0006 140,556 -0.00(-25.00%)
Sep 10, 2021 0.0006 0.0010 0.0005 0.0008 735,093 +0.00(+14.29%)
Sep 09, 2021 0.0006 0.0007 0.0003 0.0007 129,116 +0.00(+16.67%)
Sep 08, 2021 0.0006 0.0007 0.0006 0.0006 585,304 +0.00(+0.00%)
Sep 07, 2021 0.0006 0.0008 0.0006 0.0006 67,970 -0.00(-14.29%)
Sep 03, 2021 0.0006 0.0009 0.0006 0.0007 226,105 +0.00(+16.67%)
Sep 02, 2021 0.0006 0.0006 0.0006 0.0006 469,157 -0.00(-25.00%)
Sep 01, 2021 0.0004 0.0008 0.0003 0.0008 55,972 +0.00(+33.33%)
Aug 31, 2021 0.0005 0.0008 0.0005 0.0006 284,494 +0.00(+0.00%)
Aug 30, 2021 0.0009 0.0009 0.0006 0.0006 294,702 -0.00(-33.33%)
Aug 27, 2021 0.0003 0.0010 0.0003 0.0009 443,617 +0.00(+80.00%)
Aug 26, 2021 0.0007 0.0010 0.0005 0.0005 3,045,031 -0.00(-28.57%)
Aug 25, 2021 0.0003 0.0010 0.0003 0.0007 62,985 +0.00(+0.00%)
Aug 24, 2021 0.0003 0.0011 0.0003 0.0007 265,278 +0.00(+40.00%)
Aug 23, 2021 0.0003 0.0014 0.0003 0.0005 198,182 -0.00(-16.67%)
Aug 20, 2021 0.0005 0.0010 0.0005 0.0006 191,101 -0.00(-25.00%)
Aug 19, 2021 0.0003 0.0010 0.0003 0.0008 690,869 +0.00(+166.67%)
Aug 18, 2021 0.0001 0.0010 0.0001 0.0003 2,440,274 -0.00(-62.50%)
Aug 17, 2021 0.0002 0.0010 0.0002 0.0008 49,296 -0.00(-52.94%)
Aug 16, 2021 0.0002 0.0017 0.0002 0.0017 374,193 +0.00(+13.33%)
Aug 13, 2021 0.0003 0.0021 0.0001 0.0015 130,121 -0.00(-6.25%)
Aug 12, 2021 0.0015 0.0028 0.0015 0.0016 289,593 -0.00(-36.00%)
Aug 11, 2021 0.0016 0.0035 0.0015 0.0025 2,211,942 +0.00(+56.25%)
Aug 10, 2021 0.0010 0.0038 0.0010 0.0016 3,490,926 +0.00(+6.67%)
Aug 09, 2021 0.0005 0.0017 0.0003 0.0015 5,473,260 +0.00(+87.50%)
Aug 06, 2021 0.0005 0.0010 0.0005 0.0008 218,289 +0.00(+0.00%)
Aug 05, 2021 0.0001 0.0009 0.0001 0.0008 217,925 +0.00(+33.33%)
Aug 04, 2021 0.0001 0.0010 0.0001 0.0006 1,423,535 +0.00(+20.00%)
Aug 03, 2021 0.0005 0.0008 0.0005 0.0005 943,214 +0.00(+0.00%)
Aug 02, 2021 0.0003 0.0008 0.0001 0.0005 362,477 +0.00(+0.00%)
Jul 30, 2021 0.0005 0.0006 0.0005 0.0005 979,259 -0.00(-16.67%)
Jul 29, 2021 0.0006 0.0008 0.0006 0.0006 811,811 -0.00(-14.29%)
Jul 28, 2021 0.0005 0.0009 0.0005 0.0007 553,088 -0.00(-30.00%)
Jul 27, 2021 0.0006 0.0010 0.0006 0.0010 1,231,126 +0.00(+42.86%)
Jul 26, 2021 0.0011 0.0012 0.0005 0.0007 238,793 +0.00(+0.00%)
Jul 23, 2021 0.0002 0.0010 0.0002 0.0007 860,656 +0.00(+16.67%)
Jul 22, 2021 0.0001 0.0009 0.0001 0.0006 672,281 +0.00(+0.00%)
Jul 21, 2021 0.0003 0.0006 0.0001 0.0006 237,042 +0.00(+0.00%)
Jul 20, 2021 0.0009 0.0011 0.0005 0.0006 2,990,980 -0.00(-40.00%)
Jul 19, 2021 0.0010 0.0010 0.0006 0.0010 1,086,432 +0.00(+0.00%)
Jul 16, 2021 0.0005 0.0015 0.0001 0.0010 1,443,815 -0.00(-16.67%)
Jul 15, 2021 0.0008 0.0012 0.0005 0.0012 964,132 -0.00(-20.00%)
Jul 14, 2021 0.0009 0.0016 0.0008 0.0015 1,712,116 -0.00(-16.67%)
Jul 13, 2021 0.0005 0.0018 0.0005 0.0018 755,288 +0.00(+28.57%)
Jul 12, 2021 0.0005 0.0022 0.0005 0.0014 593,262 -0.00(-41.67%)
Jul 09, 2021 0.0005 0.0024 0.0005 0.0024 167,195 +0.00(+50.00%)
Jul 08, 2021 0.0016 0.0020 0.0016 0.0016 70,441 +0.00(+0.00%)
Jul 07, 2021 0.0005 0.0020 0.0005 0.0016 665,704 -0.00(-27.27%)
Jul 06, 2021 0.0020 0.0022 0.0015 0.0022 100,898 +0.00(+0.00%)
Jul 02, 2021 0.0010 0.0024 0.0010 0.0022 160,604 +0.00(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.