Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (OP: NCMBF )

0.0755 -0.0095 (-11.18%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.4101 0.4101 0.4101 0 +0.00(+0.27%)
Sep 28, 2020 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Sep 24, 2020 0.4090 0.4090 0.4090 0 +0.01(+2.43%)
Sep 23, 2020 0.3993 0.3993 0.3993 0.3993 120 +0.03(+7.92%)
Sep 22, 2020 0.3722 0.3722 0.3700 0.3700 5,000 -0.01(-2.68%)
Sep 21, 2020 0.3952 0.3952 0.3802 0.3802 5,040 -0.02(-4.64%)
Sep 18, 2020 0.3987 0.3987 0.3987 0.3987 300 -0.03(-6.95%)
Sep 16, 2020 0.4285 0.4285 0.4285 0 +0.02(+5.93%)
Sep 15, 2020 0.4282 0.4282 0.4045 0.4045 7,500 -0.01(-3.30%)
Sep 14, 2020 0.4183 0.4183 0.4183 13 +0.00(+0.00%)
Sep 11, 2020 0.4183 0.4183 0.4183 23 +0.00(+0.00%)
Sep 10, 2020 0.4183 0.4183 0.4183 13 +0.00(+0.00%)
Sep 09, 2020 0.4183 0.4183 0.4183 22 +0.00(+0.00%)
Sep 04, 2020 0.4183 0.4183 0.4183 0 +0.02(+4.57%)
Sep 03, 2020 0.4006 0.4006 0.4000 0.4000 2,490 +0.00(+1.19%)
Sep 02, 2020 0.3930 0.3954 0.3930 0.3953 8,016 -0.01(-3.59%)
Sep 01, 2020 0.4110 0.4110 0.4100 0.4100 4,397 +0.02(+5.13%)
Aug 31, 2020 0.4190 0.4190 0.3900 0.3900 5,010 -0.02(-4.88%)
Aug 28, 2020 0.4100 0.4100 0.4100 0.4100 100 +0.03(+6.72%)
Aug 27, 2020 0.4158 0.4158 0.3840 0.3842 9,050 -0.02(-5.83%)
Aug 26, 2020 0.4058 0.4080 0.3850 0.4080 18,650 -0.01(-2.86%)
Aug 25, 2020 0.4200 0.4200 0.4200 0.4200 1,010 +0.01(+1.50%)
Aug 24, 2020 0.4138 0.4138 0.4138 27 +0.00(+0.00%)
Aug 21, 2020 0.4110 0.4138 0.4110 0.4138 300 -0.02(-4.92%)
Aug 20, 2020 0.4140 0.4376 0.4140 0.4352 984 -0.00(-0.46%)
Aug 19, 2020 0.4372 0.4372 0.4372 0.4372 1,182 -0.02(-5.10%)
Aug 18, 2020 0.4607 0.4607 0.4607 0.4607 131 +0.02(+4.18%)
Aug 17, 2020 0.4497 0.4515 0.4422 0.4422 1,720 -0.05(-9.76%)
Aug 14, 2020 0.4936 0.5013 0.4642 0.4900 1,800 +0.00(+0.66%)
Aug 13, 2020 0.4360 0.4868 0.4356 0.4868 3,660 +0.05(+11.86%)
Aug 12, 2020 0.4505 0.4505 0.4330 0.4352 724 -0.02(-4.54%)
Aug 11, 2020 0.4800 0.4800 0.4559 0.4559 4,716 -0.02(-4.26%)
Aug 10, 2020 0.4893 0.4909 0.4759 0.4762 7,700 +0.01(+2.72%)
Aug 07, 2020 0.4636 0.4636 0.4636 40 +0.00(+0.00%)
Aug 06, 2020 0.4998 0.5002 0.4636 0.4636 12,200 -0.04(-7.32%)
Aug 05, 2020 0.5097 0.5097 0.4911 0.5002 12,452 +0.00(+0.36%)
Aug 04, 2020 0.4550 0.4984 0.4550 0.4984 17,000 +0.07(+15.80%)
Jul 31, 2020 0.4304 0.4304 0.4304 0 -0.02(-4.10%)
Jul 30, 2020 0.4309 0.4490 0.4309 0.4488 4,500 -0.01(-2.43%)
Jul 29, 2020 0.4908 0.4908 0.4600 0.4600 7,647 -0.01(-1.41%)
Jul 28, 2020 0.4666 0.4666 0.4666 0.4666 1,003 -0.01(-1.50%)
Jul 27, 2020 0.4798 0.4798 0.4737 0.4737 2,434 +0.01(+1.52%)
Jul 24, 2020 0.4666 0.4666 0.4666 0.4666 1,600 -0.01(-1.93%)
Jul 23, 2020 0.4872 0.4872 0.4590 0.4758 32,456 -0.03(-5.26%)
Jul 22, 2020 0.5170 0.5200 0.4600 0.5022 55,850 +0.01(+2.97%)
Jul 21, 2020 0.4883 0.4883 0.4705 0.4877 44,522 +0.00(+0.56%)
Jul 20, 2020 0.4834 0.4920 0.4820 0.4850 8,000 +0.00(+0.56%)
Jul 17, 2020 0.4610 0.4823 0.4608 0.4823 12,000 -0.02(-4.61%)
Jul 16, 2020 0.5056 0.5056 0.5056 0.5056 200 +0.05(+9.91%)
Jul 15, 2020 0.4761 0.4761 0.4600 0.4600 10,521 -0.06(-11.57%)
Jul 14, 2020 0.5202 0.5202 0.5202 3 +0.00(+0.00%)
Jul 13, 2020 0.5202 0.5202 0.5202 0.5202 5,106 +0.00(+0.21%)
Jul 10, 2020 0.4967 0.5250 0.4967 0.5191 20,800 +0.00(+0.23%)
Jul 09, 2020 0.5386 0.5500 0.5179 0.5179 33,334 -0.03(-6.01%)
Jul 08, 2020 0.5144 0.5510 0.5144 0.5510 21,270 +0.07(+15.37%)
Jul 07, 2020 0.4776 0.4776 0.4776 1 +0.00(+0.00%)
Jul 06, 2020 0.4774 0.4800 0.4756 0.4776 9,035 -0.01(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.