Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

5.000 -0.035 (-0.70%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2011 8.810 8.810 8.810 8.810 0 -0.11(-1.23%)
Sep 27, 2011 8.920 8.920 8.920 0 +0.36(+4.21%)
Sep 26, 2011 8.600 8.600 8.510 8.560 2,950 -0.09(-1.04%)
Sep 23, 2011 8.550 8.650 8.550 8.650 12,000 +0.57(+7.05%)
Sep 22, 2011 8.080 8.080 8.080 8.080 500 -0.49(-5.72%)
Sep 21, 2011 8.570 8.570 8.570 8.570 690 -0.35(-3.92%)
Sep 16, 2011 8.920 8.920 8.920 0 -0.05(-0.56%)
Sep 15, 2011 8.880 8.970 8.880 8.970 610 +0.11(+1.24%)
Sep 14, 2011 8.730 8.870 8.730 8.860 4,700 +0.25(+2.90%)
Sep 13, 2011 8.610 8.610 8.610 8.610 500 -0.16(-1.82%)
Sep 12, 2011 8.770 8.770 8.770 8.770 500 +0.07(+0.80%)
Sep 09, 2011 8.700 8.700 8.700 8.700 300 -0.20(-2.25%)
Sep 07, 2011 8.900 8.900 8.900 8.900 0 +0.15(+1.71%)
Sep 06, 2011 8.750 8.750 8.750 8.750 27,750 -0.24(-2.67%)
Sep 02, 2011 9.000 9.000 8.990 8.990 21,800 -0.14(-1.53%)
Sep 01, 2011 9.130 9.130 9.130 9.130 6,200 +0.60(+7.03%)
Aug 26, 2011 8.530 8.530 8.530 0 -0.39(-4.37%)
Aug 23, 2011 8.920 8.920 8.920 8.920 0 +0.22(+2.53%)
Aug 22, 2011 8.700 8.700 8.700 8.700 114 +0.00(+0.00%)
Aug 19, 2011 8.810 8.810 8.700 8.700 1,596 -0.26(-2.90%)
Aug 18, 2011 8.960 8.960 8.960 8.960 500 -0.36(-3.86%)
Aug 16, 2011 9.320 9.320 9.320 0 -0.12(-1.27%)
Aug 15, 2011 9.240 9.440 9.240 9.440 1,524 +0.21(+2.28%)
Aug 12, 2011 9.230 9.230 9.230 9.230 1,500 +0.00(+0.00%)
Aug 11, 2011 9.000 9.230 9.000 9.230 432 +0.58(+6.71%)
Aug 10, 2011 8.530 8.650 8.530 8.650 1,400 -0.64(-6.89%)
Aug 09, 2011 9.290 9.290 9.290 9.290 216 +0.40(+4.50%)
Aug 08, 2011 9.190 9.340 8.890 8.890 9,500 -0.81(-8.35%)
Aug 05, 2011 9.700 9.700 9.700 9.700 340 -0.46(-4.53%)
Aug 03, 2011 10.16 10.16 10.16 0 -0.35(-3.33%)
Aug 02, 2011 10.51 10.51 10.51 10.51 100 -1.30(-11.01%)
Aug 01, 2011 11.85 11.85 11.81 11.81 800 +0.04(+0.34%)
Jul 29, 2011 11.77 11.84 11.77 11.77 2,972 -0.52(-4.23%)
Jul 28, 2011 12.29 12.29 12.29 12.29 160 +0.11(+0.90%)
Jul 27, 2011 12.26 12.26 12.18 12.18 617 +0.01(+0.08%)
Jul 26, 2011 12.17 12.17 12.17 12.17 320 -0.03(-0.25%)
Jul 25, 2011 12.20 12.20 12.20 12.20 209 -0.02(-0.16%)
Jul 22, 2011 12.22 12.22 12.16 12.22 1,199 +0.06(+0.49%)
Jul 21, 2011 12.16 12.16 12.16 12.16 1,612 +0.07(+0.58%)
Jul 20, 2011 12.09 12.10 11.98 12.09 10,380 +0.08(+0.67%)
Jul 19, 2011 12.00 12.01 12.00 12.01 2,566 +0.29(+2.47%)
Jul 18, 2011 11.79 11.79 11.72 11.72 2,380 +0.01(+0.09%)
Jul 13, 2011 11.71 11.71 11.71 0 +0.17(+1.47%)
Jul 12, 2011 11.52 11.54 11.52 11.54 2,366 -0.02(-0.17%)
Jul 11, 2011 11.56 11.56 11.56 11.56 566 -0.09(-0.77%)
Jul 08, 2011 11.65 11.65 11.63 11.65 19,218 +0.19(+1.66%)
Jul 06, 2011 11.46 11.46 11.46 0 -0.08(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.