Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

5.000 -0.035 (-0.70%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2012 8.750 8.750 8.750 0 +0.02(+0.23%)
Sep 19, 2012 8.730 8.730 8.730 8.730 370 +0.08(+0.92%)
Sep 17, 2012 8.650 8.650 8.650 0 +0.01(+0.08%)
Sep 14, 2012 8.540 8.750 8.540 8.643 6,359 +0.10(+1.21%)
Sep 13, 2012 8.500 8.540 8.500 8.540 5,633 +0.07(+0.83%)
Sep 12, 2012 8.480 8.480 8.470 8.470 28,000 -0.02(-0.24%)
Sep 11, 2012 8.490 8.490 8.490 8.490 933 +0.01(+0.12%)
Sep 10, 2012 8.480 8.480 8.480 8.480 2,000 +0.04(+0.47%)
Sep 07, 2012 8.440 8.440 8.440 8.440 1,200 -0.05(-0.59%)
Sep 05, 2012 8.490 8.490 8.490 0 +0.04(+0.47%)
Aug 30, 2012 8.450 8.450 8.450 0 -0.25(-2.87%)
Aug 23, 2012 8.700 8.700 8.700 0 -0.04(-0.46%)
Aug 16, 2012 8.740 8.740 8.740 0 +0.03(+0.34%)
Aug 15, 2012 8.710 8.710 8.710 8.710 2,933 +0.03(+0.35%)
Aug 14, 2012 8.690 8.690 8.680 8.680 942 +0.02(+0.23%)
Aug 08, 2012 8.660 8.660 8.660 0 -0.03(-0.35%)
Aug 07, 2012 8.700 8.700 8.690 8.690 24,266 -0.02(-0.23%)
Aug 06, 2012 8.800 8.800 8.700 8.710 7,460 -0.11(-1.25%)
Aug 03, 2012 8.760 8.820 8.760 8.820 1,140 +0.11(+1.26%)
Jul 27, 2012 8.710 8.710 8.710 0 -0.09(-1.02%)
Jul 26, 2012 8.800 8.800 8.800 8.800 1,000 +0.49(+5.90%)
Jul 24, 2012 8.310 8.310 8.310 0 -0.26(-3.03%)
Jul 18, 2012 8.570 8.570 8.570 0 +0.23(+2.76%)
Jul 17, 2012 8.370 8.370 8.340 8.340 1,300 -0.08(-0.95%)
Jul 14, 2012 8.420 8.420 8.420 0 +0.00(+0.00%)
Jul 13, 2012 8.420 8.420 8.420 8.420 8,399 +0.16(+1.94%)
Jul 12, 2012 8.260 8.260 8.260 8.260 1,000 -0.08(-0.96%)
Jul 11, 2012 8.340 8.340 8.340 8.340 187 +0.07(+0.85%)
Jul 10, 2012 8.270 8.270 8.270 8.270 1,871 -0.13(-1.55%)
Jul 05, 2012 8.400 8.400 8.400 0 +0.08(+0.96%)
Jul 03, 2012 8.320 8.320 8.320 8.320 1,000 +0.13(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.