Indicators

Singapore Airlines Ltd (OP: SINGF )

5.000 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2013		8.280	8.280	8.280	0	+0.13(+1.60%)
Sep 23, 2013	8.230	8.240	8.150	8.150	5,100	-0.14(-1.69%)
Sep 20, 2013	8.290	8.290	8.290	8.290	1,740	+0.07(+0.85%)
Sep 17, 2013		8.220	8.220	8.220	0	+0.35(+4.45%)
Sep 10, 2013	7.870	7.870	7.870	7.870	0	+0.42(+5.67%)
Sep 03, 2013		7.448	7.448	7.448	0	-0.00(-0.03%)
Aug 30, 2013	7.360	7.450	7.360	7.450	846	-0.05(-0.67%)
Aug 29, 2013	7.500	7.500	7.500	7.500	300	+0.06(+0.81%)
Aug 27, 2013		7.440	7.440	7.440	0	-0.11(-1.46%)
Aug 26, 2013	7.550	7.550	7.550	7.550	1,364	-0.27(-3.45%)
Aug 19, 2013		7.820	7.820	7.820	0	+0.02(+0.26%)
Aug 16, 2013	7.800	7.800	7.800	7.800	1,966	+0.00(+0.00%)
Aug 15, 2013	7.800	7.800	7.800	7.800	400	-0.07(-0.89%)
Aug 12, 2013	7.870	7.870	7.870	7.870	0	-0.06(-0.73%)
Jul 31, 2013		7.928	7.928	7.928	0	+0.06(+0.73%)
Jul 30, 2013	7.870	7.870	7.870	7.870	467	-0.17(-2.11%)
Jul 25, 2013	8.040	8.040	8.040	8.040	0	+0.04(+0.50%)
Jul 19, 2013	8.000	8.000	8.000	8.000	0	+0.12(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.