Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

5.000 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 7.770 7.770 7.770 0 -0.08(-1.02%)
Sep 24, 2014 7.850 7.850 7.850 0 +0.02(+0.26%)
Sep 18, 2014 7.830 7.830 7.830 0 -0.09(-1.14%)
Sep 11, 2014 7.920 7.920 7.920 0 -0.08(-1.00%)
Sep 10, 2014 8.000 8.000 8.000 8.000 940 -0.16(-1.96%)
Sep 03, 2014 8.160 8.160 8.160 0 +0.15(+1.87%)
Aug 29, 2014 8.010 8.010 8.010 0 +0.11(+1.39%)
Aug 25, 2014 7.900 7.900 7.900 0 -0.12(-1.50%)
Aug 15, 2014 8.020 8.020 8.020 0 +0.22(+2.82%)
Aug 14, 2014 7.800 7.800 7.800 7.800 1,000 +0.00(+0.00%)
Aug 12, 2014 7.800 7.800 7.800 0 -0.20(-2.50%)
Aug 05, 2014 8.000 8.000 8.000 0 -0.42(-4.99%)
Jul 30, 2014 8.420 8.420 8.420 0 -0.19(-2.21%)
Jul 29, 2014 8.610 8.610 8.610 8.610 700 +0.01(+0.12%)
Jul 23, 2014 8.590 8.600 8.590 8.600 775 +0.17(+2.02%)
Jul 21, 2014 8.430 8.430 8.430 0 -0.09(-1.06%)
Jul 16, 2014 8.520 8.520 8.520 0 +0.17(+2.03%)
Jul 11, 2014 8.350 8.350 8.350 0 -0.05(-0.59%)
Jul 10, 2014 8.400 8.400 8.400 8.400 333 +0.09(+1.08%)
Jul 09, 2014 8.330 8.330 8.310 8.310 1,000 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.