Indicators

Singapore Airlines Ltd (OP: SINGF )

5.000 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2015		7.340	7.340	7.340	0	-0.01(-0.14%)
Sep 21, 2015		7.350	7.350	7.350	0	+0.40(+5.76%)
Sep 10, 2015		6.950	6.950	6.950	0	-0.11(-1.56%)
Sep 09, 2015	7.060	7.060	7.060	7.060	270	+0.11(+1.58%)
Aug 28, 2015		6.950	6.950	6.950	40	+0.12(+1.76%)
Aug 26, 2015		6.830	6.830	6.830	3	+0.19(+2.86%)
Aug 24, 2015		6.640	6.640	6.640	0	-0.48(-6.74%)
Aug 20, 2015		7.120	7.120	7.120	0	-0.07(-0.97%)
Aug 17, 2015		7.190	7.190	7.190	0	-0.13(-1.78%)
Aug 14, 2015	7.320	7.320	7.320	7.320	1,000	+0.23(+3.24%)
Aug 13, 2015	7.168	7.168	7.090	7.090	1,120	-0.26(-3.54%)
Aug 12, 2015	7.350	7.350	7.350	7.350	100	-0.25(-3.29%)
Aug 04, 2015		7.600	7.600	7.600	0	-0.06(-0.78%)
Aug 03, 2015	7.660	7.660	7.660	7.660	2,200	-0.49(-6.01%)
Jul 28, 2015		8.150	8.150	8.150	0	-0.01(-0.12%)
Jul 17, 2015		8.160	8.160	8.160	0	+0.14(+1.75%)
Jul 15, 2015		8.020	8.020	8.020	0	+0.00(+0.00%)
Jul 14, 2015	8.020	8.020	8.020	8.020	187	+0.11(+1.39%)
Jul 10, 2015		7.910	7.910	7.910	0	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.