Indicators

Singapore Airlines Ltd (OP: SINGF )

5.000 -0.035 (-0.70%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	7.610	7.610	7.610	7.610	0	+0.00(+0.00%)
Sep 29, 2016		7.610	7.610	7.610	0	-0.05(-0.69%)
Sep 28, 2016	7.663	7.663	7.663	7.663	0	+0.00(+0.00%)
Sep 27, 2016	7.950	7.950	7.663	7.663	4,000	+0.02(+0.30%)
Sep 15, 2016		7.640	7.640	7.640	0	-0.36(-4.50%)
Sep 06, 2016		8.000	8.000	8.000	0	+0.29(+3.76%)
Sep 02, 2016		7.710	7.710	7.710	0	+0.01(+0.13%)
Sep 01, 2016	7.700	7.700	7.700	7.700	466	-0.04(-0.52%)
Aug 31, 2016	7.700	7.740	7.700	7.740	1,966	-0.41(-5.03%)
Aug 18, 2016		8.150	8.150	8.150	0	+0.03(+0.37%)
Aug 15, 2016		8.120	8.120	8.120	0	+0.02(+0.25%)
Aug 10, 2016		8.100	8.100	8.100	0	+0.07(+0.87%)
Jul 28, 2016		8.030	8.030	8.030	0	+0.03(+0.37%)
Jul 26, 2016		8.000	8.000	8.000	0	+0.14(+1.78%)
Jul 13, 2016		7.860	7.860	7.860	0	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.