Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Electric Metals Inc (OP: GLDRF )

0.1250 UNCHANGED
Last Price Updated: 11:28 AM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2060 0.2400 0.2000 0.2150 94,870 +0.01(+5.60%)
Sep 29, 2020 0.1979 0.2100 0.1902 0.2036 137,998 -0.00(-0.15%)
Sep 28, 2020 0.1792 0.2039 0.1778 0.2039 138,430 +0.04(+22.02%)
Sep 25, 2020 0.1680 0.1800 0.1671 0.1671 42,500 -0.00(-2.68%)
Sep 24, 2020 0.1700 0.1717 0.1662 0.1717 64,242 +0.00(+0.88%)
Sep 23, 2020 0.1790 0.1800 0.1531 0.1702 74,441 -0.01(-4.60%)
Sep 22, 2020 0.1884 0.1884 0.1677 0.1784 40,128 -0.01(-4.14%)
Sep 21, 2020 0.1866 0.1943 0.1800 0.1861 86,835 +0.00(+1.69%)
Sep 18, 2020 0.1934 0.1934 0.1830 0.1830 32,600 -0.01(-2.71%)
Sep 17, 2020 0.1934 0.1934 0.1881 0.1881 7,593 -0.00(-2.29%)
Sep 16, 2020 0.1899 0.1925 0.1899 0.1925 1,500 -0.00(-0.52%)
Sep 15, 2020 0.1935 0.1935 0.1935 60 +0.00(+0.00%)
Sep 14, 2020 0.2000 0.2000 0.1935 0.1935 2,300 -0.00(-0.77%)
Sep 11, 2020 0.2113 0.2113 0.1950 0.1950 4,500 -0.01(-7.14%)
Sep 10, 2020 0.2033 0.2128 0.1839 0.2100 33,172 +0.03(+17.06%)
Sep 09, 2020 0.1900 0.1900 0.1789 0.1794 7,317 -0.01(-7.19%)
Sep 08, 2020 0.1933 0.1933 0.1933 0.1933 200 -0.00(-1.58%)
Sep 04, 2020 0.1877 0.1964 0.1800 0.1964 30,000 -0.00(-1.80%)
Sep 03, 2020 0.2000 0.2200 0.2000 0.2000 10,960 +0.00(+0.00%)
Sep 02, 2020 0.2078 0.2096 0.2000 0.2000 18,086 -0.01(-2.58%)
Sep 01, 2020 0.2177 0.2200 0.2053 0.2053 1,750 -0.01(-6.08%)
Aug 31, 2020 0.2107 0.2250 0.2107 0.2186 56,254 +0.01(+4.14%)
Aug 28, 2020 0.2485 0.2485 0.1981 0.2099 22,300 +0.03(+16.22%)
Aug 27, 2020 0.1939 0.1939 0.1806 0.1806 5,200 -0.01(-3.73%)
Aug 26, 2020 0.1971 0.1999 0.1876 0.1876 49,300 -0.01(-4.24%)
Aug 25, 2020 0.1916 0.1999 0.1916 0.1959 7,500 +0.00(+1.98%)
Aug 24, 2020 0.1440 0.1972 0.1440 0.1921 10,500 +0.00(+1.11%)
Aug 21, 2020 0.2000 0.2584 0.1800 0.1900 12,600 -0.01(-5.00%)
Aug 20, 2020 0.1622 0.2050 0.1622 0.2000 5,522 +0.02(+11.11%)
Aug 19, 2020 0.1660 0.2074 0.1660 0.1800 10,196 -0.02(-12.11%)
Aug 18, 2020 0.1990 0.2048 0.1952 0.2048 95,784 +0.01(+3.33%)
Aug 17, 2020 0.2150 0.2150 0.1982 0.1982 4,488 +0.01(+4.32%)
Aug 14, 2020 0.1983 0.2150 0.1722 0.1900 17,200 -0.03(-13.64%)
Aug 13, 2020 0.2000 0.2347 0.1842 0.2200 22,750 +0.02(+10.00%)
Aug 12, 2020 0.2000 0.2000 0.2000 0.2000 14,540 +0.03(+17.30%)
Aug 11, 2020 0.2006 0.2100 0.1705 0.1705 121,960 -0.04(-17.75%)
Aug 10, 2020 0.2077 0.2199 0.1983 0.2073 63,000 +0.01(+2.83%)
Aug 07, 2020 0.2100 0.2100 0.1900 0.2016 30,000 -0.01(-4.14%)
Aug 06, 2020 0.2278 0.2400 0.2080 0.2103 99,687 -0.02(-8.37%)
Aug 05, 2020 0.2170 0.2500 0.2100 0.2295 55,672 +0.02(+9.29%)
Aug 04, 2020 0.2145 0.2145 0.2023 0.2100 93,545 -0.04(-16.00%)
Aug 03, 2020 0.2295 0.2750 0.1900 0.2500 28,599 +0.04(+18.37%)
Jul 31, 2020 0.2069 0.2267 0.2069 0.2112 13,700 +0.01(+2.97%)
Jul 30, 2020 0.2066 0.2100 0.2031 0.2051 7,500 +0.00(+1.94%)
Jul 29, 2020 0.2044 0.2184 0.1992 0.2012 14,356 -0.00(-1.57%)
Jul 28, 2020 0.2046 0.2304 0.2043 0.2044 7,000 -0.02(-9.80%)
Jul 27, 2020 0.2350 0.2521 0.2204 0.2266 43,960 -0.01(-3.70%)
Jul 24, 2020 0.2353 0.2353 0.2353 0.2353 500 +0.01(+2.30%)
Jul 23, 2020 0.2800 0.2800 0.2293 0.2300 60,654 -0.01(-2.67%)
Jul 22, 2020 0.2274 0.2485 0.2233 0.2363 36,989 +0.01(+3.32%)
Jul 21, 2020 0.2194 0.2290 0.2161 0.2287 164,951 +0.03(+13.27%)
Jul 20, 2020 0.2106 0.2106 0.2005 0.2019 10,510 -0.02(-8.60%)
Jul 16, 2020 0.2209 0.2209 0.2209 0 +0.00(+1.61%)
Jul 15, 2020 0.2181 0.2181 0.2137 0.2174 15,000 -0.01(-5.56%)
Jul 14, 2020 0.2302 0.2302 0.2302 10 +0.00(+0.00%)
Jul 13, 2020 0.2300 0.2759 0.2300 0.2302 8,300 +0.00(+1.90%)
Jul 10, 2020 0.2259 0.2259 0.2259 0.2259 100 +0.01(+3.39%)
Jul 09, 2020 0.2334 0.2334 0.2185 0.2185 9,726 -0.04(-15.96%)
Jul 07, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.19%)
Jul 06, 2020 0.2502 0.2595 0.2068 0.2595 11,112 +0.02(+9.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.