Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gengsheng Minerals Inc (OP: CHGS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 29, 2014 0.0700 0.0700 0.0700 0.0700 2,211 +0.00(+0.00%)
Sep 24, 2014 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 23, 2014 0.0800 0.0800 0.0800 0.0800 4,142 -0.01(-5.88%)
Sep 19, 2014 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 17, 2014 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Sep 16, 2014 0.0700 0.0700 0.0700 0.0700 6,648 +0.00(+0.00%)
Sep 11, 2014 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 09, 2014 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 08, 2014 0.0700 0.0700 0.0700 0.0700 2,380 -0.03(-30.00%)
Sep 05, 2014 0.0700 0.1000 0.0700 0.1000 6,500 +0.01(+17.65%)
Sep 04, 2014 0.0850 0.0850 0.0850 0.0850 200 +0.00(+3.66%)
Sep 03, 2014 0.0600 0.0850 0.0600 0.0820 13,700 +0.00(+1.23%)
Sep 02, 2014 0.1000 0.1000 0.0810 4,100 -0.02(-19.00%)
Aug 29, 2014 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 28, 2014 0.0950 0.0950 0.0950 0.0950 300 +0.00(+0.00%)
Aug 27, 2014 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+18.75%)
Aug 26, 2014 0.0800 0.1000 0.0800 0.0800 9,130 +0.01(+14.29%)
Aug 25, 2014 0.0800 0.0800 0.0700 0.0700 500 -0.03(-30.00%)
Aug 21, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 20, 2014 0.1100 0.1100 0.1000 0.1000 300 -0.01(-9.09%)
Aug 19, 2014 0.1100 0.1100 0.1100 0.1100 1,600 +0.02(+22.22%)
Aug 18, 2014 0.0900 0.0900 0.0900 0.0900 1,300 -0.03(-25.00%)
Aug 15, 2014 0.1200 0.1200 0.1200 0.1200 4,268 +0.00(+0.00%)
Aug 14, 2014 0.1200 0.1200 0.1000 0.1200 20,000 +0.02(+20.00%)
Aug 13, 2014 0.1200 0.1000 0.1000 11,100 -0.02(-16.67%)
Aug 12, 2014 0.1100 0.1200 0.1100 0.1200 45,000 +0.00(+0.00%)
Aug 11, 2014 0.0900 0.1200 0.0900 0.1200 95,000 +0.04(+50.00%)
Aug 08, 2014 0.0800 0.0800 0.0800 0.0800 20,010 -0.04(-33.33%)
Aug 06, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 04, 2014 0.1200 0.1200 0.1200 0.1200 10 +0.00(+0.00%)
Aug 01, 2014 0.0900 0.1200 0.0900 0.1200 3,400 +0.00(+0.00%)
Jul 31, 2014 0.1100 0.1200 0.1100 0.1200 1,150 +0.01(+9.09%)
Jul 30, 2014 0.1100 0.1100 0.1100 0.1100 12,600 +0.00(+0.00%)
Jul 29, 2014 0.1200 0.1200 0.1100 0.1100 59,000 +0.01(+10.00%)
Jul 25, 2014 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Jul 24, 2014 0.1500 0.1500 0.1000 0.1100 12,000 -0.01(-8.33%)
Jul 23, 2014 0.1500 0.1500 0.1200 0.1200 22,325 -0.03(-20.00%)
Jul 22, 2014 0.1500 0.1500 0.1500 0.1500 100 +0.04(+42.86%)
Jul 21, 2014 0.1050 0.1050 0.1050 0.1050 1,094 +0.00(+5.00%)
Jul 18, 2014 0.1000 0.1000 0.1000 0.1000 650 -0.01(-9.09%)
Jul 17, 2014 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Jul 16, 2014 0.0800 0.1100 0.0800 0.1100 2,641 +0.00(+0.00%)
Jul 15, 2014 0.1200 0.1200 0.1000 0.1100 11,800 +0.01(+10.00%)
Jul 14, 2014 0.1000 0.1000 0.1000 0.1000 2,215 +0.02(+25.00%)
Jul 11, 2014 0.0800 0.0800 0.0800 0.0800 2,800 +0.00(+0.00%)
Jul 10, 2014 0.0800 0.0800 0.0800 0.0800 530 -0.01(-11.11%)
Jul 09, 2014 0.0900 0.0900 0.0900 0.0900 3,500 -0.02(-18.18%)
Jul 07, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 03, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 02, 2014 0.1000 0.1800 0.1000 0.1100 3,790 -0.05(-31.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.