Indicators

China Gengsheng Minerals Inc (OP: CHGS )

0.0001 UNCHANGED

Last Price Updated: 12:18 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 22, 2015		0.0001	0.0001	0.0001	0	-0.00(-90.00%)
Sep 09, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Aug 24, 2015		0.0010	0.0010	0.0010	0	-0.00(-60.00%)
Aug 21, 2015	0.0025	0.0025	0.0025	0.0025	1,000	+0.00(+150.00%)
Aug 19, 2015		0.0010	0.0010	0.0010	0	+0.00(+900.00%)
Aug 18, 2015	0.0025	0.0025	0.0001	0.0001	18,000	-0.00(-90.00%)
Aug 13, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Aug 06, 2015		0.0010	0.0010	0.0010	0	-0.00(-66.67%)
Jul 22, 2015		0.0030	0.0030	0.0030	0	+0.00(+20.00%)
Jul 21, 2015	0.0025	0.0025	0.0025	0.0025	6,500	+0.00(+25.00%)
Jul 16, 2015		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Jul 14, 2015		0.0025	0.0025	0.0025	0	+0.00(+150.00%)
Jul 10, 2015		0.0010	0.0010	0.0010	0	-0.00(-33.33%)
Jul 08, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jul 07, 2015	0.0015	0.0020	0.0015	0.0015	2,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.