Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gengsheng Minerals Inc (OP: CHGS )

0.0001 UNCHANGED
Last Price Updated: 12:18 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0005 0.0005 0.0005 0 -0.01(-96.43%)
Sep 26, 2018 0.0140 0.0140 0.0140 0 -0.01(-30.00%)
Sep 25, 2018 0.0200 0.0200 0.0200 0.0200 1,750 +0.01(+42.86%)
Sep 21, 2018 0.0140 0.0140 0.0140 0 +0.01(+13900.00%)
Sep 19, 2018 0.0001 0.0001 0.0001 0 -0.00(-75.00%)
Sep 18, 2018 0.0004 0.0004 0.0004 0.0004 400 +0.00(+0.00%)
Sep 13, 2018 0.0004 0.0004 0.0004 0 +0.00(+300.00%)
Sep 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 05, 2018 0.0001 0.0001 0.0001 0.0001 3,000 -0.02(-99.50%)
Aug 29, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 28, 2018 0.0100 0.0200 0.0100 0.0200 1,600 +0.01(+81.82%)
Aug 27, 2018 0.0110 0.0110 0.0110 0.0110 200 +0.00(+10.00%)
Aug 24, 2018 0.0100 0.0100 0.0100 15 +0.00(+0.00%)
Aug 22, 2018 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Aug 20, 2018 0.0120 0.0120 0.0120 0 -0.01(-40.00%)
Aug 15, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 09, 2018 0.0200 0.0200 0.0200 0 +0.02(+4900.00%)
Aug 08, 2018 0.0004 0.0004 0.0004 0.0004 200 -0.01(-96.33%)
Aug 06, 2018 0.0109 0.0109 0.0109 0 +0.00(+0.00%)
Jul 30, 2018 0.0109 0.0109 0.0109 0 +0.00(+36.25%)
Jul 27, 2018 0.0120 0.0120 0.0080 0.0080 2,000 -0.01(-60.00%)
Jul 23, 2018 0.0200 0.0200 0.0200 4 +0.01(+100.00%)
Jul 20, 2018 0.0050 0.0100 0.0050 0.0100 8,130 -0.00(-8.26%)
Jul 18, 2018 0.0109 0.0109 0.0109 0 +0.01(+118.00%)
Jul 17, 2018 0.0051 0.0051 0.0050 0.0050 16,216 -0.01(-58.33%)
Jul 12, 2018 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Jul 11, 2018 0.0100 0.0100 0.0100 0.0100 2,200 -0.01(-44.44%)
Jul 10, 2018 0.0160 0.0200 0.0160 0.0180 34,311 +0.00(+2.86%)
Jul 09, 2018 0.0175 0.0190 0.0175 0.0175 45,576 -0.00(-12.50%)
Jul 03, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.