Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (OP: MLNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.010 1.010 0.9541 0.9601 3,418 -0.05(-5.41%)
Sep 29, 2020 1.000 1.015 0.9641 1.015 7,376 +0.01(+1.50%)
Sep 28, 2020 0.9509 1.055 0.9509 1.000 20,449 +0.00(+0.11%)
Sep 25, 2020 0.9212 1.006 0.9212 0.9989 18,300 +0.03(+2.66%)
Sep 24, 2020 0.8950 0.9730 0.8400 0.9730 5,755 +0.04(+3.73%)
Sep 23, 2020 0.9839 1.020 0.9380 0.9380 8,566 -0.07(-7.13%)
Sep 22, 2020 1.040 1.041 0.9953 1.010 17,654 -0.02(-1.94%)
Sep 21, 2020 1.080 1.084 0.9904 1.030 7,350 -0.03(-3.01%)
Sep 18, 2020 1.020 1.090 1.010 1.062 6,100 +0.00(+0.19%)
Sep 17, 2020 1.040 1.100 1.040 1.060 64,950 +0.04(+3.92%)
Sep 16, 2020 0.9900 1.020 0.9860 1.020 2,619 +0.03(+3.12%)
Sep 15, 2020 0.9383 1.017 0.9383 0.9891 7,660 +0.02(+1.54%)
Sep 14, 2020 0.8750 1.010 0.8750 0.9741 11,726 -0.03(-2.60%)
Sep 11, 2020 0.9600 1.004 0.9384 1.000 7,500 +0.01(+0.89%)
Sep 10, 2020 0.9404 1.000 0.9300 0.9913 12,786 -0.02(-1.83%)
Sep 09, 2020 1.045 1.045 0.9800 1.010 3,000 -0.04(-3.83%)
Sep 08, 2020 1.005 1.070 0.9235 1.050 8,496 +0.02(+1.94%)
Sep 04, 2020 1.040 1.070 1.000 1.030 5,200 +0.00(+0.00%)
Sep 03, 2020 1.009 1.050 0.9674 1.030 27,694 -0.05(-4.63%)
Sep 02, 2020 1.061 1.090 0.9804 1.080 9,612 -0.01(-0.83%)
Sep 01, 2020 1.080 1.120 1.080 1.089 11,822 -0.01(-1.19%)
Aug 31, 2020 1.080 1.102 1.055 1.102 7,004 +0.03(+2.43%)
Aug 28, 2020 1.100 1.100 1.060 1.076 7,900 -0.05(-4.78%)
Aug 27, 2020 1.200 1.200 1.103 1.130 12,740 +0.02(+1.80%)
Aug 26, 2020 1.010 1.120 0.9783 1.110 41,981 +0.15(+15.63%)
Aug 25, 2020 0.9000 0.9900 0.9000 0.9600 23,326 +0.01(+1.16%)
Aug 24, 2020 1.030 1.050 0.9200 0.9490 62,696 -0.08(-7.86%)
Aug 21, 2020 1.013 1.069 1.013 1.030 14,200 -0.02(-1.90%)
Aug 20, 2020 0.9232 1.060 0.9232 1.050 26,190 -0.03(-2.88%)
Aug 19, 2020 1.067 1.090 1.015 1.081 22,062 +0.02(+1.83%)
Aug 18, 2020 1.090 1.090 1.040 1.062 22,962 -0.03(-2.61%)
Aug 17, 2020 1.033 1.100 1.010 1.090 25,420 +0.03(+2.56%)
Aug 14, 2020 1.130 1.130 1.029 1.063 15,800 -0.05(-4.34%)
Aug 13, 2020 1.130 1.150 1.080 1.111 27,008 -0.02(-1.68%)
Aug 12, 2020 1.080 1.140 1.070 1.130 42,386 +0.03(+3.20%)
Aug 11, 2020 0.9826 1.150 0.9826 1.095 31,799 -0.05(-4.28%)
Aug 10, 2020 1.170 1.190 1.120 1.144 91,700 +0.02(+1.51%)
Aug 07, 2020 1.170 1.180 1.127 1.127 46,300 -0.02(-1.49%)
Aug 06, 2020 1.167 1.218 1.130 1.144 61,704 -0.01(-0.52%)
Aug 05, 2020 1.100 1.201 1.100 1.150 56,278 +0.00(+0.13%)
Aug 04, 2020 1.110 1.189 1.100 1.149 91,355 +0.01(+0.75%)
Aug 03, 2020 1.160 1.240 1.100 1.140 88,130 +0.06(+5.56%)
Jul 31, 2020 1.120 1.130 1.050 1.080 49,300 -0.02(-1.82%)
Jul 30, 2020 1.160 1.170 1.080 1.100 61,725 -0.05(-4.35%)
Jul 29, 2020 1.110 1.160 1.090 1.150 178,843 +0.05(+5.02%)
Jul 28, 2020 1.080 1.100 1.079 1.095 60,654 +0.02(+1.58%)
Jul 27, 2020 1.110 1.110 1.040 1.078 51,342 +0.04(+3.65%)
Jul 24, 2020 1.060 1.100 1.025 1.040 23,700 +0.00(+0.00%)
Jul 23, 2020 1.020 1.060 1.000 1.040 21,036 +0.01(+0.97%)
Jul 22, 2020 1.065 1.100 1.000 1.030 8,220 -0.07(-6.36%)
Jul 21, 2020 1.120 1.120 1.053 1.100 8,095 -0.01(-0.99%)
Jul 20, 2020 1.155 1.200 1.080 1.111 11,057 +0.00(+0.45%)
Jul 17, 2020 1.080 1.110 0.9682 1.106 15,300 +0.08(+7.56%)
Jul 16, 2020 1.020 1.030 0.9856 1.028 18,694 -0.05(-4.34%)
Jul 15, 2020 1.160 1.170 1.065 1.075 6,431 -0.06(-4.88%)
Jul 14, 2020 1.133 1.169 1.100 1.130 11,166 +0.02(+1.82%)
Jul 13, 2020 1.103 1.176 1.000 1.110 49,632 +0.13(+12.98%)
Jul 10, 2020 1.050 1.050 0.8951 0.9825 14,800 -0.06(-5.53%)
Jul 09, 2020 1.028 1.080 1.000 1.040 49,616 +0.08(+8.33%)
Jul 08, 2020 0.9680 0.9680 0.8874 0.9600 36,754 +0.18(+22.37%)
Jul 07, 2020 0.7500 0.7985 0.7500 0.7845 17,700 +0.04(+5.56%)
Jul 06, 2020 0.7364 0.7432 0.7200 0.7432 13,047 +0.02(+3.22%)
Jul 02, 2020 0.7914 0.7914 0.7100 0.7200 29,800 -0.07(-8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.