Indicators

Carolina Rush Corp (OP: PUCCF )

0.1690 UNCHANGED

Streaming Delayed Price Updated: 10:49 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2018		0.0460	0.0460	0.0460	0	-0.00(-6.12%)
Sep 24, 2018		0.0490	0.0490	0.0490	0	+0.01(+13.95%)
Sep 21, 2018	0.0430	0.0430	0.0430	0.0430	300	-0.01(-12.24%)
Sep 14, 2018		0.0490	0.0490	0.0490	0	+0.00(+4.26%)
Sep 10, 2018		0.0470	0.0470	0.0470	0	-0.00(-2.49%)
Sep 07, 2018	0.0482	0.0482	0.0482	0.0482	6,000	-0.01(-15.29%)
Sep 05, 2018		0.0569	0.0569	0.0569	0	+0.00(+9.42%)
Aug 27, 2018		0.0520	0.0520	0.0520	0	-0.01(-18.75%)
Aug 23, 2018		0.0640	0.0640	0.0640	0	+0.00(+0.00%)
Aug 22, 2018	0.0640	0.0640	0.0640	0.0640	2,000	-0.00(-1.99%)
Aug 21, 2018	0.0653	0.0653	0.0653	0.0653	3,000	+0.01(+24.62%)
Aug 20, 2018	0.0524	0.0524	0.0524	0.0524	6,000	-0.00(-4.73%)
Aug 01, 2018		0.0550	0.0550	0.0550	0	-0.01(-10.57%)
Jul 24, 2018		0.0615	0.0615	0.0615	0	-0.00(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.