Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Rush Corp (OP: PUCCF )

0.1540 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.1033 0.1033 0.1033 0 +0.01(+7.38%)
Sep 23, 2021 0.0962 0.0962 0.0962 0 -0.01(-7.23%)
Sep 22, 2021 0.1037 0.1037 0.1037 0.1037 101 -0.00(-3.36%)
Sep 17, 2021 0.1073 0.1073 0.1073 17 +0.00(+2.19%)
Sep 16, 2021 0.1100 0.1100 0.1050 0.1050 56,500 -0.00(-3.23%)
Sep 15, 2021 0.1085 0.1085 0.1085 0.1085 10,000 +0.00(+2.26%)
Sep 13, 2021 0.1061 0.1061 0.1061 0 -0.00(-0.66%)
Sep 10, 2021 0.1025 0.1068 0.1025 0.1068 120,890 +0.00(+3.29%)
Sep 08, 2021 0.1034 0.1034 0.1034 0 -0.01(-7.26%)
Sep 07, 2021 0.1080 0.1115 0.1018 0.1115 10,686 -0.01(-4.78%)
Sep 03, 2021 0.1171 0.1171 0.1171 0.1171 10,000 +0.01(+6.26%)
Sep 02, 2021 0.1099 0.1102 0.1068 0.1102 25,890 -0.01(-4.59%)
Sep 01, 2021 0.1075 0.1155 0.1075 0.1155 52,006 +0.02(+20.82%)
Aug 31, 2021 0.1000 0.1000 0.0955 0.0956 243,000 -0.02(-17.16%)
Aug 27, 2021 0.1154 0.1154 0.1154 0 +0.01(+5.87%)
Aug 25, 2021 0.1090 0.1090 0.1090 0 +0.00(+0.18%)
Aug 24, 2021 0.1169 0.1200 0.1076 0.1088 201,420 -0.01(-5.88%)
Aug 23, 2021 0.1102 0.1156 0.1102 0.1156 110,000 +0.00(+3.40%)
Aug 19, 2021 0.1118 0.1118 0.1118 0 -0.00(-2.19%)
Aug 18, 2021 0.1144 0.1144 0.1143 0.1143 60,125 -0.00(-0.44%)
Aug 16, 2021 0.1148 0.1148 0.1148 0 -0.01(-5.36%)
Aug 12, 2021 0.1213 0.1213 0.1213 0 +0.01(+5.20%)
Aug 11, 2021 0.1306 0.1306 0.1112 0.1153 28,700 -0.02(-12.52%)
Aug 10, 2021 0.1318 0.1318 0.1318 0.1318 2,000 +0.01(+5.44%)
Aug 09, 2021 0.1250 0.1250 0.1250 0.1250 100,000 +0.00(+3.73%)
Aug 05, 2021 0.1205 0.1205 0.1205 0 +0.00(+2.29%)
Aug 04, 2021 0.1178 0.1178 0.1178 0.1178 1,000 +0.00(+0.00%)
Jul 30, 2021 0.1178 0.1178 0.1178 0 +0.00(+0.43%)
Jul 29, 2021 0.1173 0.1173 0.1173 0.1173 100,000 -0.01(-4.79%)
Jul 28, 2021 0.1208 0.1232 0.1208 0.1232 3,300 +0.01(+5.03%)
Jul 27, 2021 0.1150 0.1173 0.1150 0.1173 8,000 +0.01(+5.77%)
Jul 26, 2021 0.1297 0.1299 0.1109 0.1109 45,500 -0.02(-14.63%)
Jul 23, 2021 0.1299 0.1299 0.1299 0.1299 13,500 +0.01(+4.09%)
Jul 22, 2021 0.1248 0.1248 0.1248 0.1248 5,000 -0.01(-5.31%)
Jul 21, 2021 0.1318 0.1318 0.1318 0.1318 15,100 +0.01(+5.02%)
Jul 19, 2021 0.1255 0.1255 0.1255 0 +0.00(+3.12%)
Jul 14, 2021 0.1217 0.1217 0.1217 0 +0.00(+1.00%)
Jul 12, 2021 0.1205 0.1205 0.1205 0 +0.00(+0.33%)
Jul 08, 2021 0.1201 0.1201 0.1201 0 +0.00(+3.45%)
Jul 06, 2021 0.1161 0.1161 0.1161 0 +0.01(+4.97%)
Jul 02, 2021 0.1110 0.1121 0.1100 0.1106 146,450 +0.01(+10.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.