Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0220 +0.0006 (+2.80%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0146 0 -0.00(-14.12%)
Sep 28, 2022 0.0170 0.0170 0.0147 0.0170 21,404 +0.00(+15.65%)
Sep 27, 2022 0.0147 0.0147 0.0147 0.0147 2,024 -0.00(-13.53%)
Sep 26, 2022 0.0179 0.0179 0.0144 0.0170 70,960 -0.00(-2.86%)
Sep 23, 2022 0.0182 0.0182 0.0167 0.0175 240,859 -0.00(-5.41%)
Sep 22, 2022 0.0206 0.0212 0.0185 0.0185 16,331 -0.00(-11.06%)
Sep 21, 2022 0.0208 0.0208 0.0208 0.0208 60,025 +0.00(+0.00%)
Sep 20, 2022 0.0208 0.0208 0.0208 0.0208 400 -0.00(-5.02%)
Sep 19, 2022 0.0219 0.0219 0.0219 0.0219 10,000 +0.00(+5.29%)
Sep 16, 2022 0.0208 0.0208 0.0208 0.0208 103 +0.00(+11.83%)
Sep 15, 2022 0.0186 0.0208 0.0186 0.0186 22,105 +0.00(+0.54%)
Sep 14, 2022 0.0248 0.0248 0.0185 0.0185 64,200 -0.00(-15.91%)
Sep 13, 2022 0.0218 0.0220 0.0218 0.0220 14,025 +0.00(+12.24%)
Sep 12, 2022 0.0188 0.0237 0.0188 0.0196 21,450 -0.00(-7.55%)
Sep 09, 2022 0.0196 0.0212 0.0190 0.0212 125,001 +0.00(+6.00%)
Sep 08, 2022 0.0200 0.0211 0.0200 0.0200 117,158 -0.00(-11.50%)
Sep 07, 2022 0.0240 0.0249 0.0226 0.0226 62,900 +0.00(+0.44%)
Sep 06, 2022 0.0230 0.0249 0.0200 0.0225 272,750 -0.00(-10.00%)
Sep 02, 2022 0.0258 0.0258 0.0250 0.0250 5,580 +0.00(+1.63%)
Sep 01, 2022 0.0250 0.0255 0.0246 0.0246 33,447 +0.00(+6.96%)
Aug 30, 2022 0.0230 0 -0.00(-1.29%)
Aug 29, 2022 0.0233 0.0233 0.0233 0.0233 2,000 -0.00(-16.79%)
Aug 26, 2022 0.0289 0.0289 0.0280 0.0280 51,479 +0.00(+20.17%)
Aug 25, 2022 0.0265 0.0265 0.0233 0.0233 24,990 -0.00(-6.05%)
Aug 24, 2022 0.0295 0.0295 0.0248 0.0248 30,000 -0.00(-0.80%)
Aug 23, 2022 0.0260 0.0260 0.0231 0.0250 110,000 -0.00(-16.67%)
Aug 22, 2022 0.0245 0.0300 0.0238 0.0300 86,899 +0.00(+14.50%)
Aug 19, 2022 0.0230 0.0300 0.0230 0.0262 565,431 +0.00(+13.91%)
Aug 18, 2022 0.0205 0.0230 0.0199 0.0230 53,100 +0.00(+0.88%)
Aug 17, 2022 0.0171 0.0270 0.0171 0.0228 21,600 +0.00(+12.32%)
Aug 16, 2022 0.0252 0.0270 0.0203 0.0203 71,026 -0.01(-24.81%)
Aug 15, 2022 0.0270 0.0270 0.0270 0.0270 16,370 +0.00(+1.50%)
Aug 12, 2022 0.0268 0.0268 0.0265 0.0266 32,293 +0.00(+13.19%)
Aug 11, 2022 0.0235 0.0235 0.0235 0.0235 2,050 -0.00(-12.31%)
Aug 10, 2022 0.0230 0.0270 0.0230 0.0268 52,001 -0.00(-0.74%)
Aug 09, 2022 0.0270 0.0270 0.0270 0.0270 100,000 +0.00(+0.00%)
Aug 08, 2022 0.0236 0.0270 0.0228 0.0270 550 +0.00(+10.66%)
Aug 05, 2022 0.0280 0.0300 0.0241 0.0244 50,602 -0.00(-4.31%)
Aug 04, 2022 0.0270 0.0270 0.0255 0.0255 25,396 -0.00(-5.20%)
Aug 03, 2022 0.0228 0.0269 0.0228 0.0269 142,350 +0.01(+41.58%)
Aug 02, 2022 0.0171 0.0239 0.0150 0.0190 170,281 +0.00(+11.11%)
Aug 01, 2022 0.0171 0.0171 0.0171 0.0171 20,205 -0.00(-14.50%)
Jul 29, 2022 0.0191 0.0206 0.0191 0.0200 5,830 +0.00(+16.28%)
Jul 28, 2022 0.0200 0.0220 0.0172 0.0172 6,500 +0.00(+1.18%)
Jul 27, 2022 0.0220 0.0220 0.0170 0.0170 25,290 -0.00(-20.56%)
Jul 26, 2022 0.0206 0.0214 0.0206 0.0214 25,900 +0.00(+0.00%)
Jul 25, 2022 0.0259 0.0259 0.0214 0.0214 3,700 +0.00(+2.39%)
Jul 22, 2022 0.0209 0.0220 0.0209 0.0209 17,000 +0.00(+3.47%)
Jul 20, 2022 0.0202 0 -0.00(-5.61%)
Jul 19, 2022 0.0200 0.0214 0.0190 0.0214 143,069 +0.00(+7.00%)
Jul 18, 2022 0.0144 0.0211 0.0144 0.0200 1,148,879 -0.00(-13.42%)
Jul 15, 2022 0.0211 0.0231 0.0211 0.0231 12,740 -0.00(-2.53%)
Jul 14, 2022 0.0269 0.0269 0.0237 0.0237 16,100 +0.00(+5.33%)
Jul 13, 2022 0.0225 0.0269 0.0225 0.0225 140,000 -0.00(-16.36%)
Jul 12, 2022 0.0269 0.0269 0.0269 0.0269 3,350 +0.01(+29.95%)
Jul 11, 2022 0.0226 0.0226 0.0207 0.0207 18,863 -0.00(-8.41%)
Jul 08, 2022 0.0183 0.0226 0.0183 0.0226 21,380 +0.00(+3.67%)
Jul 07, 2022 0.0238 0.0257 0.0188 0.0218 364,390 -0.00(-10.66%)
Jul 06, 2022 0.0243 0.0269 0.0220 0.0244 54,705 +0.00(+4.27%)
Jul 05, 2022 0.0230 0.0234 0.0230 0.0234 5,270 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.