Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovie Inc (OP: BIVI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0650 0.0650 0.0640 0.0650 12,000 +0.00(+0.00%)
Sep 27, 2018 0.0650 0.0700 0.0650 0.0650 33,000 -0.01(-7.14%)
Sep 26, 2018 0.0700 0.0700 0.0650 0.0700 235,485 +0.00(+0.00%)
Sep 24, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 21, 2018 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Sep 20, 2018 0.0700 0.0700 0.0700 0.0700 43,900 +0.00(+0.00%)
Sep 19, 2018 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+2.04%)
Sep 18, 2018 0.0650 0.0686 0.0650 0.0686 44,100 +0.01(+14.33%)
Sep 17, 2018 0.0834 0.0834 0.0550 0.0600 63,399 -0.01(-7.83%)
Sep 14, 2018 0.0701 0.0701 0.0651 0.0651 42,000 -0.02(-23.41%)
Sep 13, 2018 0.0650 0.0850 0.0650 0.0850 42,360 +0.01(+21.43%)
Sep 12, 2018 0.0700 0.0700 0.0600 0.0700 132,550 +0.01(+16.67%)
Sep 11, 2018 0.0550 0.0600 0.0420 0.0600 43,008 +0.00(+3.45%)
Sep 10, 2018 0.0580 0.0580 0.0580 0.0580 25,000 +0.00(+0.87%)
Sep 07, 2018 0.0575 0.0575 0.0420 0.0575 96,500 -0.01(-11.54%)
Sep 06, 2018 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Sep 05, 2018 0.0600 0.0675 0.0500 0.0600 212,245 -0.01(-15.85%)
Sep 04, 2018 0.0713 0.0713 0.0713 0.0713 1,600 +0.00(+1.86%)
Aug 31, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 30, 2018 0.0790 0.0800 0.0700 0.0700 42,762 +0.00(+0.00%)
Aug 29, 2018 0.0775 0.0775 0.0700 0.0700 56,823 -0.01(-12.50%)
Aug 28, 2018 0.1000 0.1000 0.0700 0.0800 146,175 +0.01(+6.67%)
Aug 27, 2018 0.1000 0.1000 0.0740 0.0750 86,500 -0.02(-21.05%)
Aug 24, 2018 0.0890 0.0950 0.0710 0.0950 102,200 +0.00(+0.00%)
Aug 23, 2018 0.1044 0.1044 0.0900 0.0950 204,999 -0.01(-9.00%)
Aug 22, 2018 0.1044 0.1044 0.1044 0.1044 20,000 -0.02(-16.88%)
Aug 21, 2018 0.1256 0.1256 0.1256 0.1256 140 -0.00(-3.38%)
Aug 20, 2018 0.1100 0.1300 0.0900 0.1300 70,999 +0.00(+0.00%)
Aug 17, 2018 0.1325 0.1325 0.1300 0.1300 20,400 +0.00(+0.00%)
Aug 16, 2018 0.1300 0.1339 0.1300 0.1300 149,682 -0.00(-1.89%)
Aug 15, 2018 0.1325 0.1325 0.1325 0.1325 19,409 +0.00(+0.00%)
Aug 14, 2018 0.1300 0.1500 0.1300 0.1325 42,403 +0.00(+1.92%)
Aug 13, 2018 0.1435 0.1435 0.1300 0.1300 176,490 -0.02(-10.84%)
Aug 10, 2018 0.1250 0.1500 0.1200 0.1458 279,300 +0.01(+8.00%)
Aug 09, 2018 0.1350 0.1350 0.1073 0.1350 156,595 +0.04(+35.00%)
Aug 08, 2018 0.1300 0.1300 0.1000 0.1000 64,125 -0.02(-20.00%)
Aug 07, 2018 0.1450 0.1600 0.1162 0.1250 110,442 -0.01(-3.85%)
Aug 06, 2018 0.1600 0.1700 0.1300 0.1300 306,450 -0.01(-7.80%)
Aug 03, 2018 0.1100 0.1750 0.1100 0.1410 324,100 +0.03(+28.18%)
Aug 02, 2018 0.1100 0.1200 0.0900 0.1100 250,161 -0.03(-21.43%)
Aug 01, 2018 0.1900 0.1900 0.1400 0.1400 464,982 -0.05(-25.93%)
Jul 31, 2018 0.2000 0.2000 0.1780 0.1890 131,827 -0.01(-5.50%)
Jul 30, 2018 0.2500 0.2500 0.1499 0.2000 753,239 +0.08(+60.00%)
Jul 27, 2018 0.1330 0.1500 0.0860 0.1250 501,300 +0.03(+26.58%)
Jul 26, 2018 0.1000 0.1020 0.0860 0.0988 205,904 +0.01(+9.72%)
Jul 25, 2018 0.0780 0.0950 0.0750 0.0900 320,980 +0.01(+15.38%)
Jul 24, 2018 0.0980 0.0980 0.0700 0.0780 275,640 +0.00(+2.63%)
Jul 23, 2018 0.0750 0.0800 0.0679 0.0760 383,109 +0.01(+11.36%)
Jul 20, 2018 0.0620 0.0683 0.0620 0.0683 31,549 +0.01(+13.75%)
Jul 19, 2018 0.0600 0.0669 0.0600 0.0600 140,823 +0.00(+0.00%)
Jul 18, 2018 0.0600 0.0600 0.0600 0.0600 23,000 -0.00(-0.17%)
Jul 17, 2018 0.0650 0.0650 0.0601 0.0601 110,000 +0.00(+0.00%)
Jul 16, 2018 0.0700 0.0700 0.0601 0.0601 65,300 -0.01(-12.90%)
Jul 13, 2018 0.0700 0.0750 0.0690 0.0690 231,259 -0.00(-1.43%)
Jul 12, 2018 0.0650 0.0750 0.0600 0.0700 262,562 +0.01(+16.67%)
Jul 11, 2018 0.0699 0.0699 0.0585 0.0600 143,990 +0.00(+5.26%)
Jul 10, 2018 0.0595 0.0595 0.0550 0.0570 174,800 -0.00(-4.20%)
Jul 09, 2018 0.0515 0.0595 0.0595 75,000 +0.01(+15.42%)
Jul 06, 2018 0.0485 0.0550 0.0485 0.0515 41,000 +0.01(+12.07%)
Jul 05, 2018 0.0500 0.0500 0.0460 0.0460 22,200 +0.00(+2.22%)
Jul 03, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.