Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Lake Minerals Inc (OP: DLMI )

9.000 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2023 2.500 0 +0.00(+0.00%)
Sep 22, 2023 2.500 0 +0.00(+0.00%)
Sep 21, 2023 2.500 2.500 2.500 2.500 260 +0.34(+15.74%)
Sep 18, 2023 2.160 0 +0.01(+0.47%)
Sep 14, 2023 2.150 0 -0.90(-29.51%)
Sep 01, 2023 3.050 0 +0.00(+0.00%)
Aug 31, 2023 2.500 3.050 2.500 3.050 950 +0.81(+36.16%)
Aug 30, 2023 0.7495 2.400 0.7495 2.240 8,100 +1.49(+198.87%)
Aug 29, 2023 0.7499 0.7499 0.7495 0.7495 3,000 +0.40(+114.14%)
Aug 04, 2023 0.3500 92 +0.00(+0.00%)
Jul 20, 2023 0.3500 0 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.