Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange County Bancor (OP: OCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 38.00 38.00 38.00 38.00 0 +1.65(+4.54%)
Sep 29, 2009 36.35 36.35 36.35 36.35 550 +0.85(+2.39%)
Sep 28, 2009 36.00 36.00 35.50 35.50 600 -1.25(-3.40%)
Sep 25, 2009 36.75 36.75 36.75 36.75 2,121 +0.00(+0.00%)
Sep 24, 2009 37.76 37.76 36.75 36.75 6,100 -1.25(-3.29%)
Sep 16, 2009 38.00 38.00 38.00 0 +0.25(+0.66%)
Sep 15, 2009 37.75 37.75 37.75 37.75 200 -0.25(-0.66%)
Sep 10, 2009 38.00 38.00 38.00 0 +0.25(+0.66%)
Aug 24, 2009 37.75 37.75 37.75 0 -0.25(-0.66%)
Aug 20, 2009 38.00 38.00 38.00 38.00 305 +0.00(+0.00%)
Aug 19, 2009 38.00 38.00 38.00 38.00 4,000 +0.00(+0.00%)
Aug 12, 2009 38.00 38.00 38.00 38.00 0 +0.25(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.