Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange County Bancor (OP: OCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 46.65 46.65 46.65 46.65 0 +0.00(+0.00%)
Sep 29, 2016 46.65 46.65 46.65 46.65 0 +0.00(+0.00%)
Sep 28, 2016 46.65 46.65 46.65 46.65 0 +0.00(+0.00%)
Sep 27, 2016 46.65 46.65 46.65 46.65 33 +0.00(+0.00%)
Sep 26, 2016 46.65 46.65 46.65 0 +0.10(+0.21%)
Sep 07, 2016 46.55 46.55 46.55 0 +0.26(+0.56%)
Sep 02, 2016 46.29 46.29 46.29 0 +0.00(+0.00%)
Aug 31, 2016 46.29 46.29 46.29 0 -0.21(-0.45%)
Aug 30, 2016 46.50 46.50 46.50 46.50 100 -0.00(-0.00%)
Aug 29, 2016 46.50 46.50 46.50 46.50 400 +0.00(+0.00%)
Aug 17, 2016 46.50 46.50 46.50 0 +0.10(+0.22%)
Aug 15, 2016 46.40 46.40 46.40 0 +0.10(+0.22%)
Aug 12, 2016 46.30 46.40 46.30 46.30 11,080 -0.30(-0.64%)
Aug 05, 2016 46.60 46.60 46.60 0 +0.10(+0.22%)
Aug 03, 2016 46.50 46.50 46.50 0 -0.10(-0.21%)
Aug 02, 2016 46.60 46.60 46.60 46.60 1,794 +0.00(+0.00%)
Aug 01, 2016 46.60 46.60 46.60 46.60 595 +0.00(+0.00%)
Jul 29, 2016 46.60 46.60 46.60 46.60 175 +0.00(+0.00%)
Jul 28, 2016 46.60 46.60 46.60 46.60 100 -0.00(-0.00%)
Jul 25, 2016 46.60 46.60 46.60 0 -0.15(-0.32%)
Jul 20, 2016 46.75 46.75 46.75 0 +0.03(+0.06%)
Jul 18, 2016 46.72 46.72 46.72 0 -0.08(-0.17%)
Jul 14, 2016 46.80 46.80 46.80 0 +0.00(+0.00%)
Jul 12, 2016 46.80 46.80 46.80 0 +0.00(+0.00%)
Jul 07, 2016 46.80 46.80 46.80 25 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.