Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange County Bancor (OP: OCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 27.78 27.78 27.78 0 -0.72(-2.53%)
Sep 26, 2019 28.19 28.50 28.19 28.50 1,600 +1.00(+3.64%)
Sep 24, 2019 27.50 27.50 27.50 0 -0.75(-2.65%)
Sep 23, 2019 28.25 28.25 28.25 28.25 100 +0.75(+2.73%)
Sep 20, 2019 27.50 27.50 27.50 27.50 1,000 -0.75(-2.65%)
Sep 19, 2019 28.00 28.25 28.00 28.25 3,245 +0.75(+2.73%)
Sep 18, 2019 27.50 27.50 27.50 25 +0.00(+0.00%)
Sep 17, 2019 27.26 27.50 27.20 27.50 2,800 +0.30(+1.10%)
Sep 16, 2019 27.40 27.40 27.20 27.20 500 -0.05(-0.18%)
Sep 13, 2019 27.25 27.25 27.25 27.25 1,000 -0.75(-2.68%)
Sep 12, 2019 27.40 28.00 27.38 28.00 1,651 +0.90(+3.32%)
Sep 09, 2019 27.10 27.10 27.10 0 +0.00(+0.00%)
Sep 06, 2019 27.10 27.10 27.10 27.10 500 +0.00(+0.00%)
Sep 05, 2019 27.10 27.10 27.10 27.10 200 -0.15(-0.55%)
Aug 28, 2019 27.25 27.25 27.25 0 +0.00(+0.00%)
Aug 27, 2019 27.25 27.25 27.25 80 +0.00(+0.00%)
Aug 23, 2019 27.25 27.25 27.25 0 -0.10(-0.37%)
Aug 22, 2019 27.15 27.35 27.10 27.35 6,585 +0.10(+0.37%)
Aug 21, 2019 27.20 27.25 27.20 27.25 1,500 -0.75(-2.68%)
Aug 20, 2019 27.80 28.00 27.80 28.00 504 -0.50(-1.75%)
Aug 16, 2019 28.50 28.50 28.50 0 +0.00(+0.00%)
Aug 14, 2019 28.50 28.50 28.50 0 +0.26(+0.93%)
Aug 13, 2019 28.00 28.24 28.00 28.24 7,300 +0.04(+0.13%)
Aug 09, 2019 28.20 28.20 28.20 0 +0.80(+2.92%)
Aug 07, 2019 27.40 27.40 27.40 0 +0.35(+1.29%)
Aug 06, 2019 27.05 27.05 27.05 25 +0.00(+0.00%)
Aug 05, 2019 27.10 27.10 27.05 27.05 1,300 -0.83(-2.98%)
Aug 01, 2019 27.88 27.88 27.88 0 +0.88(+3.26%)
Jul 31, 2019 27.00 27.00 27.00 27.00 2,800 +0.00(+0.00%)
Jul 30, 2019 26.93 27.00 26.93 27.00 5,000 +0.49(+1.85%)
Jul 29, 2019 26.51 26.51 26.51 25 +0.00(+0.00%)
Jul 23, 2019 26.51 26.51 26.51 0 +0.00(+0.00%)
Jul 22, 2019 26.51 26.71 26.51 26.51 3,382 +0.00(+0.00%)
Jul 18, 2019 26.51 26.51 26.51 0 -0.24(-0.90%)
Jul 17, 2019 26.75 26.75 26.75 26.75 104 -0.10(-0.37%)
Jul 16, 2019 26.85 26.85 26.85 26.85 350 +0.10(+0.37%)
Jul 10, 2019 26.75 26.75 26.75 0 +0.05(+0.19%)
Jul 09, 2019 26.80 26.80 26.70 26.70 11,100 -0.10(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.