Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange County Bancor (OP: OCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2021 34.00 34.00 34.00 0 +0.40(+1.19%)
Jul 30, 2021 33.70 33.70 33.60 33.60 341 +0.00(+0.00%)
Jul 26, 2021 33.60 33.60 33.60 0 +0.04(+0.12%)
Jul 19, 2021 33.56 33.56 33.56 0 -0.19(-0.56%)
Jul 16, 2021 34.20 34.20 33.55 33.75 2,632 -0.45(-1.32%)
Jul 12, 2021 34.20 34.20 34.20 0 -0.55(-1.58%)
Jul 09, 2021 34.50 34.75 34.50 34.75 287 +0.55(+1.61%)
Jul 08, 2021 34.20 34.20 34.20 34.20 273 +0.20(+0.59%)
Jul 02, 2021 34.00 34.00 34.00 1 -0.30(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.