Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (OP: WHGOF )

0.2165 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2440 0.2440 0.2440 0.2440 4,235 +0.01(+3.70%)
Sep 29, 2022 0.2353 0.2474 0.2353 0.2353 9,805 -0.00(-1.38%)
Sep 28, 2022 0.2340 0.2387 0.2327 0.2386 10,700 +0.01(+5.86%)
Sep 27, 2022 0.2350 0.2400 0.2254 0.2254 3,500 -0.00(-1.57%)
Sep 26, 2022 0.2290 0.2290 0.2290 0.2290 3,000 +0.00(+1.42%)
Sep 23, 2022 0.2360 0.2393 0.2258 0.2258 24,115 -0.03(-10.54%)
Sep 22, 2022 0.2559 0.2559 0.2524 0.2524 10,000 -0.01(-3.07%)
Sep 21, 2022 0.2607 0.2607 0.2490 0.2604 40,532 -0.00(-0.91%)
Sep 20, 2022 0.2522 0.2628 0.2522 0.2628 6,000 +0.00(+0.69%)
Sep 19, 2022 0.2749 0.2749 0.2561 0.2610 15,900 -0.02(-5.57%)
Sep 16, 2022 0.2750 0.2810 0.2750 0.2764 11,000 -0.00(-0.47%)
Sep 15, 2022 0.2900 0.2910 0.2729 0.2777 15,501 -0.01(-3.34%)
Sep 14, 2022 0.2873 0.2873 0.2873 0.2873 501 -0.02(-5.80%)
Sep 13, 2022 0.3050 0.3050 0.3050 0.3050 4,000 +0.01(+4.20%)
Sep 12, 2022 0.2975 0.3000 0.2778 0.2927 38,350 +0.01(+1.95%)
Sep 09, 2022 0.2884 0.2926 0.2839 0.2871 10,600 +0.01(+4.40%)
Sep 08, 2022 0.2825 0.2825 0.2750 0.2750 2,075 -0.01(-1.79%)
Sep 07, 2022 0.2806 0.2850 0.2700 0.2800 25,000 -0.01(-2.00%)
Sep 06, 2022 0.2907 0.2907 0.2857 0.2857 5,100 -0.01(-2.79%)
Sep 02, 2022 0.2835 0.2939 0.2801 0.2939 27,390 +0.00(+0.48%)
Sep 01, 2022 0.2880 0.2963 0.2880 0.2925 3,400 +0.00(+0.86%)
Aug 31, 2022 0.2870 0.2900 0.2870 0.2900 5,400 -0.01(-2.55%)
Aug 30, 2022 0.2998 0.3027 0.2976 0.2976 6,390 +0.00(+1.36%)
Aug 26, 2022 0.2936 0 -0.00(-1.34%)
Aug 25, 2022 0.3200 0.3200 0.2976 0.2976 7,500 -0.01(-1.91%)
Aug 24, 2022 0.3016 0.3034 0.2997 0.3034 1,700 -0.00(-0.46%)
Aug 23, 2022 0.3114 0.3126 0.2970 0.3048 16,410 -0.00(-1.45%)
Aug 22, 2022 0.3046 0.3093 0.3046 0.3093 2,800 -0.00(-0.23%)
Aug 19, 2022 0.3038 0.3100 0.3038 0.3100 16,250 +0.00(+1.21%)
Aug 18, 2022 0.2886 0.3063 0.2886 0.3063 1,500 -0.00(-1.35%)
Aug 17, 2022 0.3123 0.3123 0.3105 0.3105 1,253 +0.00(+0.00%)
Aug 16, 2022 0.3300 0.3300 0.3071 0.3105 21,200 -0.02(-5.91%)
Aug 15, 2022 0.3353 0.3353 0.3300 0.3300 5,115 -0.03(-8.81%)
Aug 12, 2022 0.3622 0.3622 0.3362 0.3619 11,300 +0.01(+3.93%)
Aug 11, 2022 0.3482 0.3482 0.3448 0.3482 6,000 +0.03(+8.47%)
Aug 10, 2022 0.3490 0.3490 0.3210 0.3210 1,950 -0.02(-4.66%)
Aug 08, 2022 0.3367 0 +0.01(+3.79%)
Aug 05, 2022 0.3244 0.3244 0.3244 0.3244 5,800 -0.02(-4.59%)
Aug 04, 2022 0.3305 0.3418 0.3249 0.3400 9,900 +0.01(+1.49%)
Aug 02, 2022 0.3350 0 +0.02(+7.30%)
Aug 01, 2022 0.3081 0.3122 0.2720 0.3122 105,400 +0.00(+0.00%)
Jul 29, 2022 0.3027 0.3123 0.3027 0.3122 21,807 +0.01(+2.70%)
Jul 28, 2022 0.2900 0.3066 0.2900 0.3040 3,500 +0.00(+1.33%)
Jul 27, 2022 0.2900 0.3092 0.2900 0.3000 13,000 +0.01(+3.45%)
Jul 26, 2022 0.2900 0.2900 0.2900 0.2900 5,010 +0.00(+0.00%)
Jul 25, 2022 0.3050 0.3199 0.2900 0.2900 2,660 -0.00(-1.63%)
Jul 22, 2022 0.2948 0.2948 0.2948 0.2948 500 -0.01(-1.73%)
Jul 21, 2022 0.2990 0.3000 0.2700 0.3000 30,250 +0.01(+4.28%)
Jul 20, 2022 0.2610 0.2903 0.2610 0.2877 3,100 -0.01(-2.41%)
Jul 19, 2022 0.2900 0.2948 0.2812 0.2948 25,370 +0.01(+2.47%)
Jul 18, 2022 0.2900 0.2900 0.2750 0.2877 55,800 -0.00(-1.30%)
Jul 15, 2022 0.2893 0.2915 0.2800 0.2915 15,980 +0.00(+1.50%)
Jul 14, 2022 0.2983 0.2983 0.2805 0.2872 28,612 -0.01(-3.69%)
Jul 13, 2022 0.2947 0.2983 0.2800 0.2982 32,900 +0.01(+2.83%)
Jul 12, 2022 0.2918 0.3022 0.2791 0.2900 89,603 -0.01(-3.33%)
Jul 11, 2022 0.3050 0.3050 0.2960 0.3000 57,560 -0.01(-4.61%)
Jul 08, 2022 0.3100 0.3170 0.3100 0.3145 6,900 +0.00(+1.06%)
Jul 07, 2022 0.3026 0.3164 0.3000 0.3112 18,300 +0.01(+3.05%)
Jul 06, 2022 0.3037 0.3093 0.3020 0.3020 27,730 -0.01(-4.07%)
Jul 05, 2022 0.3050 0.3148 0.3050 0.3148 68,910 +0.01(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.