Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torrent Cap Ltd (OP: TRRPF )

0.4150 UNCHANGED
Last Price Updated: 1:21 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 0.5780 0.5780 0.5780 0 +0.03(+5.55%)
Sep 25, 2020 0.5476 0.5476 0.5476 0.5476 2,000 -0.02(-4.28%)
Sep 23, 2020 0.5721 0.5721 0.5721 0 -0.03(-4.65%)
Sep 17, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.38%)
Sep 10, 2020 0.5977 0.5977 0.5977 0 -0.03(-4.51%)
Sep 09, 2020 0.6259 0.6259 0.6259 0.6259 1,000 +0.05(+9.61%)
Sep 08, 2020 0.5719 0.5719 0.5710 0.5710 1,166 -0.06(-9.26%)
Sep 03, 2020 0.6293 0.6293 0.6293 0 +0.01(+2.21%)
Aug 28, 2020 0.6157 0.6157 0.6157 0 -0.03(-5.13%)
Aug 27, 2020 0.6800 0.6800 0.6212 0.6490 206,310 +0.01(+2.33%)
Aug 26, 2020 0.5967 0.6342 0.5967 0.6342 2,300 -0.02(-3.53%)
Aug 25, 2020 0.6262 0.7248 0.6262 0.6574 18,973 +0.05(+7.58%)
Aug 21, 2020 0.6111 0.6111 0.6111 0 +0.02(+2.86%)
Aug 20, 2020 0.5941 0.5941 0.5941 0.5941 800 -0.00(-0.22%)
Aug 19, 2020 0.5954 0.5954 0.5954 0.5954 1,500 -0.08(-11.58%)
Aug 18, 2020 0.6800 0.6800 0.6734 0.6734 736 -0.01(-1.94%)
Aug 14, 2020 0.6867 0.6867 0.6867 0 +0.02(+3.37%)
Aug 13, 2020 0.6643 0.6643 0.6643 0.6643 100 -0.01(-1.88%)
Aug 11, 2020 0.6770 0.6770 0.6770 0 +0.04(+5.48%)
Aug 10, 2020 0.7200 0.7200 0.6417 0.6418 1,800 -0.01(-0.83%)
Aug 06, 2020 0.6472 0.6472 0.6472 0 +0.00(+0.00%)
Aug 05, 2020 0.6300 0.6472 0.6300 0.6472 3,000 +0.05(+7.87%)
Aug 03, 2020 0.6000 0.6000 0.6000 0 -0.11(-14.91%)
Jul 31, 2020 0.6823 0.7051 0.6823 0.7051 2,400 +0.01(+0.73%)
Jul 29, 2020 0.7000 0.7000 0.7000 0 -0.04(-4.97%)
Jul 28, 2020 0.7366 0.7366 0.7366 0.7366 1,000 +0.06(+8.80%)
Jul 27, 2020 0.6770 0.6770 0.6770 0.6770 145 -0.02(-2.74%)
Jul 24, 2020 0.7180 0.7180 0.6961 0.6961 2,100 +0.06(+8.95%)
Jul 22, 2020 0.6389 0.6389 0.6389 0 -0.01(-1.65%)
Jul 21, 2020 0.6214 0.6496 0.6139 0.6496 8,320 +0.03(+5.40%)
Jul 20, 2020 0.6152 0.6163 0.6152 0.6163 9,250 +0.03(+5.26%)
Jul 16, 2020 0.5855 0.5855 0.5855 0 -0.01(-1.53%)
Jul 15, 2020 0.5946 0.5946 0.5946 0.5946 3,500 +0.08(+14.92%)
Jul 13, 2020 0.5174 0.5174 0.5174 0 -0.08(-13.35%)
Jul 09, 2020 0.5971 0.5971 0.5971 0 +0.13(+28.16%)
Jul 07, 2020 0.4659 0.4659 0.4659 0 -0.05(-10.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.