Indicators

Torrent Cap Ltd (OP: TRRPF )

N/A UNCHANGED

Last Price Updated: 1:21 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2021		0.9565	0.9565	0.9565	0	+0.11(+13.60%)
Sep 08, 2021		0.8420	0.8420	0.8420	0	-0.00(-0.37%)
Sep 01, 2021		0.8451	0.8451	0.8451	0	+0.03(+3.11%)
Aug 31, 2021	0.8252	0.8252	0.8195	0.8196	37,800	-0.02(-1.93%)
Aug 30, 2021	0.8513	0.8515	0.8357	0.8357	33,300	+0.01(+0.93%)
Aug 24, 2021		0.8280	0.8280	0.8280	0	+0.03(+3.50%)
Aug 23, 2021	0.8000	0.8000	0.8000	0.8000	1,000	-0.10(-11.22%)
Aug 20, 2021	0.9011	0.9011	0.9011	0.9011	8,200	+0.00(+0.00%)
Aug 04, 2021		0.9011	0.9011	0.9011	0	+0.06(+7.45%)
Jul 28, 2021		0.8386	0.8386	0.8386	0	+0.03(+3.93%)
Jul 27, 2021	0.8069	0.8069	0.8069	0.8069	501	-0.03(-3.71%)
Jul 21, 2021		0.8380	0.8380	0.8380	0	+0.02(+2.39%)
Jul 20, 2021	0.8341	0.8341	0.8184	0.8184	5,000	-0.03(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.