Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peeks Social Ltd (OP: PKSLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.0800 0.0800 0.0800 0 -0.00(-2.44%)
Sep 26, 2018 0.0705 0.0820 0.0705 0.0820 101,383 +0.00(+2.50%)
Sep 25, 2018 0.0781 0.0800 0.0781 0.0800 10,200 -0.01(-8.26%)
Sep 21, 2018 0.0872 0.0872 0.0872 0 +0.00(+0.23%)
Sep 20, 2018 0.0870 0.0870 0.0870 0.0870 5,986 -0.01(-7.55%)
Sep 19, 2018 0.0941 0.0941 0.0941 0.0941 4,000 -0.01(-5.90%)
Sep 18, 2018 0.0975 0.1000 0.0975 0.1000 9,000 +0.00(+0.00%)
Sep 17, 2018 0.0980 0.1150 0.0948 0.1000 32,083 -0.00(-2.34%)
Sep 14, 2018 0.1024 0.1024 0.1024 0.1024 2,000 -0.00(-3.21%)
Sep 13, 2018 0.1058 0.1058 0.1058 0.1058 5,000 -0.00(-1.95%)
Sep 12, 2018 0.1060 0.1079 0.1060 0.1079 1,200 -0.02(-14.37%)
Sep 11, 2018 0.1130 0.1260 0.1130 0.1260 115,000 -0.01(-5.33%)
Sep 10, 2018 0.1600 0.1633 0.1331 0.1331 26,200 +0.00(+1.14%)
Sep 07, 2018 0.1150 0.1316 0.1150 0.1316 100,400 +0.02(+17.50%)
Sep 06, 2018 0.1120 0.1120 0.1120 0.1120 100,000 +0.00(+0.72%)
Sep 05, 2018 0.0908 0.1120 0.0908 0.1112 112,300 +0.02(+27.67%)
Sep 04, 2018 0.0890 0.0890 0.0871 0.0871 102,000 +0.01(+18.34%)
Aug 31, 2018 0.0736 0.0736 0.0736 0 -0.01(-7.88%)
Aug 29, 2018 0.0799 0.0799 0.0799 0 +0.00(+5.41%)
Aug 27, 2018 0.0758 0.0758 0.0758 0 -0.01(-7.45%)
Aug 24, 2018 0.0818 0.0819 0.0818 0.0819 7,500 -0.01(-8.08%)
Aug 23, 2018 0.0891 0.0891 0.0891 0.0891 420 +0.00(+4.82%)
Aug 22, 2018 0.0913 0.0913 0.0850 0.0850 15,214 -0.00(-3.52%)
Aug 21, 2018 0.0881 0.0881 0.0881 0.0881 2,085 +0.00(+3.65%)
Aug 20, 2018 0.0850 0.0850 0.0850 0.0850 1,566 -0.00(-2.19%)
Aug 17, 2018 0.1044 0.1044 0.0869 0.0869 8,300 +0.00(+5.59%)
Aug 15, 2018 0.0823 0.0823 0.0823 0 -0.02(-19.08%)
Aug 13, 2018 0.1017 0.1017 0.1017 0 +0.02(+21.07%)
Aug 10, 2018 0.0850 0.0915 0.0840 0.0840 23,800 -0.01(-7.49%)
Aug 09, 2018 0.0985 0.0985 0.0870 0.0908 43,390 -0.01(-6.20%)
Aug 08, 2018 0.1136 0.1136 0.0804 0.0968 13,350 -0.02(-19.20%)
Aug 07, 2018 0.1203 0.1203 0.1100 0.1198 2,331 -0.00(-0.58%)
Aug 02, 2018 0.1205 0.1205 0.1205 0 -0.00(-3.60%)
Jul 31, 2018 0.1250 0.1250 0.1250 0 +0.01(+6.84%)
Jul 30, 2018 0.1171 0.1177 0.1170 0.1170 4,566 -0.03(-22.57%)
Jul 26, 2018 0.1511 0.1511 0.1511 0 -0.01(-5.56%)
Jul 25, 2018 0.1515 0.1600 0.1515 0.1600 24,600 +0.02(+18.52%)
Jul 24, 2018 0.1425 0.1425 0.1350 0.1350 816 -0.01(-6.90%)
Jul 23, 2018 0.1360 0.1533 0.1360 0.1450 3,911 -0.01(-5.98%)
Jul 20, 2018 0.1542 0.1542 0.1542 0.1542 1,500 -0.00(-0.50%)
Jul 18, 2018 0.1550 0.1550 0.1550 0 +0.00(+1.40%)
Jul 17, 2018 0.1510 0.1529 0.1490 0.1529 19,000 +0.01(+6.77%)
Jul 12, 2018 0.1432 0.1432 0.1432 0 -0.02(-10.37%)
Jul 11, 2018 0.1600 0.1600 0.1597 0.1597 13,014 +0.00(+1.42%)
Jul 10, 2018 0.1450 0.1575 0.1450 0.1575 850 -0.00(-2.36%)
Jul 05, 2018 0.1613 0.1613 0.1613 0 +0.02(+14.15%)
Jul 03, 2018 0.1413 0.1413 0.1413 0 -0.03(-16.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.